Cytosorbents Corporation zitshintshi e zeedola imbali yamanani, ishati kuba EyeDwarha 2019
|
|
Iingcaphuno zezabelo ze-Cytosorbents Corporation ngo-EyeDwarha 2019 zatshintshela kuma-+1.93%. Ixabiso elincinci lezabelo ze-Cytosorbents Corporation ngo-EyeDwarha 2019 ngu-4.25 US dollar. Ixabiso eliphezulu lezabelo ze-CTSO ngo-EyeDwarha 2019 ngu-5.22 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Cytosorbents Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/10/2019 |
4.75 USD |
|
30/10/2019 |
4.96 USD |
|
29/10/2019 |
5.22 USD |
|
28/10/2019 |
5.09 USD |
|
25/10/2019 |
4.7 USD |
|
24/10/2019 |
4.84 USD |
|
23/10/2019 |
4.83 USD |
|
22/10/2019 |
4.79 USD |
|
21/10/2019 |
4.67 USD |
|
18/10/2019 |
4.52 USD |
|
17/10/2019 |
4.54 USD |
|
16/10/2019 |
4.59 USD |
|
15/10/2019 |
4.58 USD |
|
14/10/2019 |
4.44 USD |
|
11/10/2019 |
4.67 USD |
|
10/10/2019 |
4.25 USD |
|
09/10/2019 |
4.33 USD |
|
08/10/2019 |
4.73 USD |
|
07/10/2019 |
5.03 USD |
|
04/10/2019 |
5.09 USD |
|
03/10/2019 |
4.91 USD |
|
02/10/2019 |
4.89 USD |
|
01/10/2019 |
4.66 USD |
|
