CREALOGIX Holding AG zitshintshi e Franc Swiss imbali yamanani, ishati kuba EyoMqungu 2020
|
|
Iingcaphuno zezabelo ze-CREALOGIX Holding AG ngo-EyoMqungu 2020 zatshintshela kuma-+6.54%. Ixabiso elincinci lezabelo ze-CREALOGIX Holding AG ngo-EyoMqungu 2020 ngu-106.5 Franc Swiss. Ixabiso eliphezulu lezabelo ze-CLXN.SW ngo-EyoMqungu 2020 ngu-118 Franc Swiss.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
CREALOGIX Holding AG Franc Swiss ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/2020 |
114 CHF |
|
30/01/2020 |
114 CHF |
|
29/01/2020 |
115 CHF |
|
28/01/2020 |
113.5 CHF |
|
27/01/2020 |
115.5 CHF |
|
24/01/2020 |
117 CHF |
|
23/01/2020 |
117.5 CHF |
|
22/01/2020 |
118 CHF |
|
21/01/2020 |
117.5 CHF |
|
20/01/2020 |
118 CHF |
|
17/01/2020 |
117.5 CHF |
|
16/01/2020 |
116.5 CHF |
|
15/01/2020 |
116 CHF |
|
14/01/2020 |
114.5 CHF |
|
13/01/2020 |
111 CHF |
|
10/01/2020 |
111 CHF |
|
09/01/2020 |
108 CHF |
|
08/01/2020 |
106.5 CHF |
|
07/01/2020 |
107 CHF |
|
06/01/2020 |
106.5 CHF |
|
03/01/2020 |
107 CHF |
|
