Sprott Physical Gold and Silver Trust zitshintshi e zeedola imbali yamanani, ishati ukususela ekuqaleni kokuthengisa
Iindleko zezabelo Sprott Physical Gold and Silver Trust zatshintshile zibe ngu-+2.39% ngeveki. Ngenyanga edlulileyo, intengo yesabelo se-Sprott Physical Gold and Silver Trust yatshintsha ngo-+4.07%. Ukutshintsha kwintengo yesabelo se-CEF kwikota yokugqibela bekuyi-+6.49%. Ngonyaka kunye neminyaka emithathu, ixabiso lezabelo ze-Sprott Physical Gold and Silver Trust zatshintshela ku-+9.09% nakwi-+27.21%, ngokulandelana.
Bonisa:
Sprott Physical Gold and Silver Trust (CEF)
Ukuze
US dollar (USD)
Sprott Physical Gold and Silver Trust US dollar ixabiso lembali
uMeyi 2023
UTshazimpuzi 2023
EyoKwindla 2023
EyoMdumba 2023
EyoMqungu 2023
EtiMnga 2022
EyeNkanga 2022
EyeDwarha 2022
EyoMsintsi 2022
EyeThupha 2022
EyeKhala 2022
Isilimela 2022
uMeyi 2022
UTshazimpuzi 2022
EyoKwindla 2022
EyoMdumba 2022
EyoMqungu 2022
EtiMnga 2021
EyeNkanga 2021
EyeDwarha 2021
EyoMsintsi 2021
EyeThupha 2021
EyeKhala 2021
Isilimela 2021
uMeyi 2021
UTshazimpuzi 2021
EyoKwindla 2021
EyoMdumba 2021
EyoMqungu 2021
EtiMnga 2020
EyeNkanga 2020
EyeDwarha 2020
EyoMsintsi 2020
EyeThupha 2020
EyeKhala 2020
Isilimela 2020
uMeyi 2020
UTshazimpuzi 2020
EyoKwindla 2020
EyoMdumba 2020
EyoMqungu 2020
EtiMnga 2019
EyeNkanga 2019
EyeDwarha 2019
EyoMsintsi 2019
EyeThupha 2019
EyeKhala 2019
Isilimela 2019
uMeyi 2019
UTshazimpuzi 2019
EyoKwindla 2019
EyoMdumba 2019
EyoMqungu 2019
EtiMnga 2018
EyeNkanga 2018
EyeDwarha 2018
EyoMsintsi 2018
EyeThupha 2018
EyeKhala 2018
Isilimela 2018
uMeyi 2018
UTshazimpuzi 2018
EyoKwindla 2018
EyoMdumba 2018
EyoMqungu 2018
EtiMnga 2017
EyeNkanga 2017
EyeDwarha 2017
EyoMsintsi 2017
EyeThupha 2017
EyeKhala 2017
Isilimela 2017
uMeyi 2017
UTshazimpuzi 2017
EyoKwindla 2017
EyoMdumba 2017
EyoMqungu 2017
EtiMnga 2016
EyeNkanga 2016
EyeDwarha 2016
EyoMsintsi 2016
EyeThupha 2016
EyeKhala 2016
Isilimela 2016
uMeyi 2016
UTshazimpuzi 2016
EyoKwindla 2016
EyoMdumba 2016
EyoMqungu 2016
EtiMnga 2015
EyeNkanga 2015
EyeDwarha 2015
EyoMsintsi 2015
EyeThupha 2015
EyeKhala 2015
Isilimela 2015
uMeyi 2015
UTshazimpuzi 2015
EyoKwindla 2015
EyoMdumba 2015
EyoMqungu 2015
EtiMnga 2014
EyeNkanga 2014
EyeDwarha 2014
EyoMsintsi 2014
EyeThupha 2014
EyeKhala 2014
Isilimela 2014
uMeyi 2014
UTshazimpuzi 2014
EyoKwindla 2014
EyoMdumba 2014
EyoMqungu 2014
EtiMnga 2013
EyeNkanga 2013
EyeDwarha 2013
EyoMsintsi 2013
EyeThupha 2013
EyeKhala 2013
Isilimela 2013
uMeyi 2013
UTshazimpuzi 2013
EyoKwindla 2013
EyoMdumba 2013
EyoMqungu 2013
EtiMnga 2012
EyeNkanga 2012
EyeDwarha 2012
EyoMsintsi 2012
EyeThupha 2012
EyeKhala 2012
Isilimela 2012
uMeyi 2012
UTshazimpuzi 2012
EyoKwindla 2012
EyoMdumba 2012
EyoMqungu 2012
EtiMnga 2011
EyeNkanga 2011
EyeDwarha 2011
EyoMsintsi 2011
EyeThupha 2011
EyeKhala 2011
Isilimela 2011
uMeyi 2011
UTshazimpuzi 2011
EyoKwindla 2011
EyoMdumba 2011
EyoMqungu 2011
EtiMnga 2010
EyeNkanga 2010
EyeDwarha 2010
EyoMsintsi 2010
EyeThupha 2010
EyeKhala 2010
Isilimela 2010
uMeyi 2010
UTshazimpuzi 2010
EyoKwindla 2010
EyoMdumba 2010
EyoMqungu 2010
EtiMnga 2009
EyeNkanga 2009
EyeDwarha 2009
EyoMsintsi 2009
EyeThupha 2009
EyeKhala 2009
Isilimela 2009
uMeyi 2009
UTshazimpuzi 2009
EyoKwindla 2009
EyoMdumba 2009
EyoMqungu 2009
EtiMnga 2008
EyeNkanga 2008
EyeDwarha 2008
EyoMsintsi 2008
EyeThupha 2008
EyeKhala 2008
Isilimela 2008
uMeyi 2008
UTshazimpuzi 2008
EyoKwindla 2008
EyoMdumba 2008
EyoMqungu 2008
EtiMnga 2007
EyeNkanga 2007
EyeDwarha 2007
EyoMsintsi 2007
EyeThupha 2007
EyeKhala 2007
Isilimela 2007
uMeyi 2007
UTshazimpuzi 2007
EyoKwindla 2007
EyoMdumba 2007
EyoMqungu 2007
EtiMnga 2006
EyeNkanga 2006
EyeDwarha 2006
EyoMsintsi 2006
EyeThupha 2006
EyeKhala 2006
Isilimela 2006
uMeyi 2006
UTshazimpuzi 2006
EyoKwindla 2006
EyoMdumba 2006
EyoMqungu 2006
EtiMnga 2005
EyeNkanga 2005
EyeDwarha 2005
EyoMsintsi 2005
EyeThupha 2005
EyeKhala 2005
Isilimela 2005
uMeyi 2005
UTshazimpuzi 2005
EyoKwindla 2005
EyoMdumba 2005
EyoMqungu 2005
EtiMnga 2004
EyeNkanga 2004
EyeDwarha 2004
EyoMsintsi 2004
EyeThupha 2004
EyeKhala 2004
Isilimela 2004
uMeyi 2004
UTshazimpuzi 2004
EyoKwindla 2004
EyoMdumba 2004
EyoMqungu 2004
EtiMnga 2003
EyeNkanga 2003
EyeDwarha 2003
EyoMsintsi 2003
EyeThupha 2003
EyeKhala 2003
Isilimela 2003
uMeyi 2003
UTshazimpuzi 2003
EyoKwindla 2003
EyoMdumba 2003
EyoMqungu 2003
EtiMnga 2002
EyeNkanga 2002
EyeDwarha 2002
EyoMsintsi 2002
EyeThupha 2002
EyeKhala 2002
Isilimela 2002
uMeyi 2002
UTshazimpuzi 2002
EyoKwindla 2002
EyoMdumba 2002
EyoMqungu 2002
EtiMnga 2001
EyeNkanga 2001
EyeDwarha 2001
EyoMsintsi 2001
EyeThupha 2001
EyeKhala 2001
Isilimela 2001
uMeyi 2001
UTshazimpuzi 2001
EyoKwindla 2001
EyoMdumba 2001
EyoMqungu 2001
EtiMnga 2000
EyeNkanga 2000
EyeDwarha 2000
EyoMsintsi 2000
EyeThupha 2000
EyeKhala 2000
Isilimela 2000
uMeyi 2000
UTshazimpuzi 2000
EyoKwindla 2000
EyoMdumba 2000
EyoMqungu 2000
EtiMnga 1999
EyeNkanga 1999
EyeDwarha 1999
EyoMsintsi 1999
EyeThupha 1999
EyeKhala 1999
Isilimela 1999
uMeyi 1999
UTshazimpuzi 1999
EyoKwindla 1999
EyoMdumba 1999
EyoMqungu 1999
EtiMnga 1998
EyeNkanga 1998
EyeDwarha 1998
EyoMsintsi 1998
EyeThupha 1998
EyeKhala 1998
Isilimela 1998
uMeyi 1998
UTshazimpuzi 1998
EyoKwindla 1998
EyoMdumba 1998
EyoMqungu 1998
EtiMnga 1997
EyeNkanga 1997
EyeDwarha 1997
EyoMsintsi 1997
EyeThupha 1997
EyeKhala 1997
Isilimela 1997
uMeyi 1997
UTshazimpuzi 1997
EyoKwindla 1997
EyoMdumba 1997
EyoMqungu 1997
EtiMnga 1996
EyeNkanga 1996
EyeDwarha 1996
EyoMsintsi 1996
EyeThupha 1996
EyeKhala 1996
Isilimela 1996
uMeyi 1996
UTshazimpuzi 1996
EyoKwindla 1996
EyoMdumba 1996
EyoMqungu 1996
EtiMnga 1995
EyeNkanga 1995
EyeDwarha 1995
EyoMsintsi 1995
EyeThupha 1995
EyeKhala 1995
Isilimela 1995
uMeyi 1995
UTshazimpuzi 1995
EyoKwindla 1995
EyoMdumba 1995
EyoMqungu 1995
EtiMnga 1994
EyeNkanga 1994
EyeDwarha 1994
EyoMsintsi 1994
EyeThupha 1994
EyeKhala 1994
Isilimela 1994
uMeyi 1994
UTshazimpuzi 1994
EyoKwindla 1994
EyoMdumba 1994
EyoMqungu 1994
EtiMnga 1993
EyeNkanga 1993
EyeDwarha 1993
EyoMsintsi 1993
EyeThupha 1993
EyeKhala 1993
Isilimela 1993
uMeyi 1993
UTshazimpuzi 1993
EyoKwindla 1993
EyoMdumba 1993
EyoMqungu 1993
EtiMnga 1992
EyeNkanga 1992
EyeDwarha 1992
EyoMsintsi 1992
EyeThupha 1992
EyeKhala 1992
Isilimela 1992
uMeyi 1992
UTshazimpuzi 1992
EyoKwindla 1992
EyoMdumba 1992
EyoMqungu 1992
EtiMnga 1991
EyeNkanga 1991
EyeDwarha 1991
EyoMsintsi 1991
EyeThupha 1991
EyeKhala 1991
Isilimela 1991
uMeyi 1991
UTshazimpuzi 1991
EyoKwindla 1991
EyoMdumba 1991
EyoMqungu 1991
EtiMnga 1990
EyeNkanga 1990
EyeDwarha 1990
EyoMsintsi 1990
EyeThupha 1990
EyeKhala 1990
Isilimela 1990
uMeyi 1990
UTshazimpuzi 1990
EyoKwindla 1990
EyoMdumba 1990
EyoMqungu 1990
EtiMnga 1989
EyeNkanga 1989
EyeDwarha 1989
EyoMsintsi 1989
EyeThupha 1989
EyeKhala 1989
Isilimela 1989
uMeyi 1989
UTshazimpuzi 1989
EyoKwindla 1989
EyoMdumba 1989
EyoMqungu 1989
EtiMnga 1988
EyeNkanga 1988
EyeDwarha 1988
EyoMsintsi 1988
EyeThupha 1988
EyeKhala 1988
Isilimela 1988
uMeyi 1988
UTshazimpuzi 1988
EyoKwindla 1988
EyoMdumba 1988
EyoMqungu 1988
EtiMnga 1987
EyeNkanga 1987
EyeDwarha 1987
EyoMsintsi 1987
EyeThupha 1987
EyeKhala 1987
Isilimela 1987
uMeyi 1987
UTshazimpuzi 1987
EyoKwindla 1987
EyoMdumba 1987
EyoMqungu 1987
EtiMnga 1986
EyeNkanga 1986
EyeDwarha 1986
EyoMsintsi 1986
EyeThupha 1986
EyeKhala 1986
Isilimela 1986
uMeyi 1986
UTshazimpuzi 1986
Umhla
Izinga
2023
Ku 16.62 Ukuze 19.91 USD
2022
Ku 15.13 Ukuze 20.34 USD
2021
Ku 16.82 Ukuze 20.3 USD
2020
Ku 12.49 Ukuze 21.34 USD
2019
Ku 12.06 Ukuze 15.54 USD
2018
Ku 11.51 Ukuze 13.61 USD
2017
Ku 12.3 Ukuze 13.4 USD
2016
Ku 10.73 Ukuze 14.65 USD
2015
Ku 9.99 Ukuze 13.23 USD
2014
Ku 11.12 Ukuze 14.72 USD
2013
Ku 13.25 Ukuze 21.45 USD
2012
Ku 18.87 Ukuze 23.81 USD
2011
Ku 18.94 Ukuze 24.55 USD
2010
Ku 12.83 Ukuze 20.62 USD
2009
Ku 11.15 Ukuze 14.81 USD
2008
Ku 8.8 Ukuze 13.48 USD
2007
Ku 9.11 Ukuze 10.81 USD
2006
Ku 7.66 Ukuze 9.84 USD
2005
Ku 5.19 Ukuze 6.81 USD
2004
Ku 5.26 Ukuze 6.31 USD
2003
Ku 4.24 Ukuze 5.25 USD
2002
Ku 3.56 Ukuze 4.77 USD
2001
Ku 3.06 Ukuze 3.62 USD
2000
Ku 2.88 Ukuze 3.5 USD
1999
Ku 3.69 Ukuze 4.31 USD
1998
Ku 3.44 Ukuze 4.5 USD
1997
Ku 3.56 Ukuze 4.63 USD
1996
Ku 4.44 Ukuze 5.19 USD
1995
Ku 4.5 Ukuze 5.25 USD
1994
Ku 4.69 Ukuze 5.88 USD
1993
Ku 3.63 Ukuze 5.88 USD
1992
Ku 3.56 Ukuze 4.13 USD
1991
Ku 3.88 Ukuze 4.31 USD
1990
Ku 4.13 Ukuze 5.75 USD
1989
Ku 4.56 Ukuze 5.63 USD
1988
Ku 4.75 Ukuze 5.75 USD
1987
Ku 5.38 Ukuze 7.63 USD
1986
Ku 4.25 Ukuze 4.94 USD
