COEUR MINING DL -,01 zitshintshi e Euro imbali yamanani, ishati kuba EyeKhala 2019
|
|
Iingcaphuno zezabelo ze-COEUR MINING DL -,01 ngo-EyeKhala 2019 zatshintshela kuma-+19.45%. Ixabiso elincinci lezabelo ze-COEUR MINING DL -,01 ngo-EyeKhala 2019 ngu-3.6 Euro. Ixabiso eliphezulu lezabelo ze-CDM1.MU ngo-EyeKhala 2019 ngu-4.37 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
COEUR MINING DL -,01 Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/07/2019 |
4.3 EUR |
|
30/07/2019 |
4.2 EUR |
|
29/07/2019 |
4.2 EUR |
|
26/07/2019 |
4.12 EUR |
|
25/07/2019 |
4.25 EUR |
|
24/07/2019 |
4.25 EUR |
|
23/07/2019 |
4.23 EUR |
|
22/07/2019 |
4.23 EUR |
|
19/07/2019 |
4.17 EUR |
|
18/07/2019 |
4.37 EUR |
|
17/07/2019 |
4.19 EUR |
|
16/07/2019 |
4.11 EUR |
|
15/07/2019 |
4.03 EUR |
|
12/07/2019 |
4 EUR |
|
11/07/2019 |
3.97 EUR |
|
10/07/2019 |
3.92 EUR |
|
09/07/2019 |
3.76 EUR |
|
08/07/2019 |
3.77 EUR |
|
05/07/2019 |
3.68 EUR |
|
04/07/2019 |
3.8 EUR |
|
03/07/2019 |
3.77 EUR |
|
02/07/2019 |
3.6 EUR |
|
01/07/2019 |
3.6 EUR |
|
