Caterpillar Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 1989
|
|
Iingcaphuno zezabelo ze-Caterpillar Inc. ngo-UTshazimpuzi 1989 zatshintshela kuma-+4.31%. Ixabiso elincinci lezabelo ze-Caterpillar Inc. ngo-UTshazimpuzi 1989 ngu-7.19 US dollar. Ixabiso eliphezulu lezabelo ze-CAT ngo-UTshazimpuzi 1989 ngu-7.58 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Caterpillar Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
28/04/1989 |
7.56 USD |
|
27/04/1989 |
7.56 USD |
|
26/04/1989 |
7.53 USD |
|
25/04/1989 |
7.48 USD |
|
24/04/1989 |
7.58 USD |
|
21/04/1989 |
7.56 USD |
|
20/04/1989 |
7.56 USD |
|
19/04/1989 |
7.41 USD |
|
18/04/1989 |
7.36 USD |
|
17/04/1989 |
7.34 USD |
|
14/04/1989 |
7.38 USD |
|
13/04/1989 |
7.38 USD |
|
12/04/1989 |
7.45 USD |
|
11/04/1989 |
7.44 USD |
|
10/04/1989 |
7.3 USD |
|
07/04/1989 |
7.22 USD |
|
06/04/1989 |
7.19 USD |
|
05/04/1989 |
7.23 USD |
|
04/04/1989 |
7.3 USD |
|
03/04/1989 |
7.27 USD |
|
01/04/1989 |
7.25 USD |
|
