BiondVax Pharmaceuticals Ltd. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2017
|
|
Iingcaphuno zezabelo ze-BiondVax Pharmaceuticals Ltd. ngo-uMeyi 2017 zatshintshela kuma-+15.62%. Ixabiso elincinci lezabelo ze-BiondVax Pharmaceuticals Ltd. ngo-uMeyi 2017 ngu-6.4 US dollar. Ixabiso eliphezulu lezabelo ze-BVXV ngo-uMeyi 2017 ngu-8.4 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
BiondVax Pharmaceuticals Ltd. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2017 |
7.4 USD |
|
30/05/2017 |
7.4 USD |
|
29/05/2017 |
7.29 USD |
|
26/05/2017 |
7.52 USD |
|
25/05/2017 |
7.56 USD |
|
24/05/2017 |
7.73 USD |
|
23/05/2017 |
7.76 USD |
|
22/05/2017 |
7.82 USD |
|
19/05/2017 |
7.8 USD |
|
18/05/2017 |
7.5 USD |
|
17/05/2017 |
7.75 USD |
|
16/05/2017 |
8.3 USD |
|
15/05/2017 |
8.4 USD |
|
12/05/2017 |
7.3 USD |
|
11/05/2017 |
7.24 USD |
|
10/05/2017 |
7.2 USD |
|
09/05/2017 |
6.83 USD |
|
08/05/2017 |
6.65 USD |
|
05/05/2017 |
6.58 USD |
|
04/05/2017 |
6.53 USD |
|
03/05/2017 |
6.66 USD |
|
02/05/2017 |
6.42 USD |
|
01/05/2017 |
6.4 USD |
|
