BroadVision, Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2007
|
|
Iingcaphuno zezabelo ze-BroadVision, Inc. ngo-EyeThupha 2007 zatshintshela kuma-+0.9%. Ixabiso elincinci lezabelo ze-BroadVision, Inc. ngo-EyeThupha 2007 ngu-51.75 US dollar. Ixabiso eliphezulu lezabelo ze-BVSN ngo-EyeThupha 2007 ngu-59.5 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
BroadVision, Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/08/2007 |
56.25 USD |
|
30/08/2007 |
55 USD |
|
29/08/2007 |
55 USD |
|
28/08/2007 |
54.5 USD |
|
27/08/2007 |
56.25 USD |
|
24/08/2007 |
55 USD |
|
23/08/2007 |
56.5 USD |
|
22/08/2007 |
55 USD |
|
21/08/2007 |
52.5 USD |
|
20/08/2007 |
53.5 USD |
|
17/08/2007 |
52.75 USD |
|
16/08/2007 |
51.75 USD |
|
15/08/2007 |
54.75 USD |
|
14/08/2007 |
54.75 USD |
|
13/08/2007 |
55.75 USD |
|
10/08/2007 |
55 USD |
|
09/08/2007 |
56.25 USD |
|
08/08/2007 |
57.5 USD |
|
07/08/2007 |
56.25 USD |
|
06/08/2007 |
54.5 USD |
|
03/08/2007 |
56.25 USD |
|
02/08/2007 |
59.5 USD |
|
01/08/2007 |
55.75 USD |
|
