Vanguard Total Bond Market ETF zitshintshi e zeedola imbali yamanani, ishati ukususela ekuqaleni kokuthengisa
Iindleko zezabelo Vanguard Total Bond Market ETF zatshintshile zibe ngu-+0.24% ngeveki. Ngenyanga edlulileyo, intengo yesabelo se-Vanguard Total Bond Market ETF yatshintsha ngo-+0.46%. Ukutshintsha kwintengo yesabelo se-BND kwikota yokugqibela bekuyi-+0.13%. Ngonyaka kunye neminyaka emithathu, ixabiso lezabelo ze-Vanguard Total Bond Market ETF zatshintshela ku--2.202% nakwi--15.0401%, ngokulandelana.
Bonisa:
Vanguard Total Bond Market ETF (BND)
Ukuze
US dollar (USD)
Vanguard Total Bond Market ETF US dollar ixabiso lembali
uMeyi 2023
UTshazimpuzi 2023
EyoKwindla 2023
EyoMdumba 2023
EyoMqungu 2023
EtiMnga 2022
EyeNkanga 2022
EyeDwarha 2022
EyoMsintsi 2022
EyeThupha 2022
EyeKhala 2022
Isilimela 2022
uMeyi 2022
UTshazimpuzi 2022
EyoKwindla 2022
EyoMdumba 2022
EyoMqungu 2022
EtiMnga 2021
EyeNkanga 2021
EyeDwarha 2021
EyoMsintsi 2021
EyeThupha 2021
EyeKhala 2021
Isilimela 2021
uMeyi 2021
UTshazimpuzi 2021
EyoKwindla 2021
EyoMdumba 2021
EyoMqungu 2021
EtiMnga 2020
EyeNkanga 2020
EyeDwarha 2020
EyoMsintsi 2020
EyeThupha 2020
EyeKhala 2020
Isilimela 2020
uMeyi 2020
UTshazimpuzi 2020
EyoKwindla 2020
EyoMdumba 2020
EyoMqungu 2020
EtiMnga 2019
EyeNkanga 2019
EyeDwarha 2019
EyoMsintsi 2019
EyeThupha 2019
EyeKhala 2019
Isilimela 2019
uMeyi 2019
UTshazimpuzi 2019
EyoKwindla 2019
EyoMdumba 2019
EyoMqungu 2019
EtiMnga 2018
EyeNkanga 2018
EyeDwarha 2018
EyoMsintsi 2018
EyeThupha 2018
EyeKhala 2018
Isilimela 2018
uMeyi 2018
UTshazimpuzi 2018
EyoKwindla 2018
EyoMdumba 2018
EyoMqungu 2018
EtiMnga 2017
EyeNkanga 2017
EyeDwarha 2017
EyoMsintsi 2017
EyeThupha 2017
EyeKhala 2017
Isilimela 2017
uMeyi 2017
UTshazimpuzi 2017
EyoKwindla 2017
EyoMdumba 2017
EyoMqungu 2017
EtiMnga 2016
EyeNkanga 2016
EyeDwarha 2016
EyoMsintsi 2016
EyeThupha 2016
EyeKhala 2016
Isilimela 2016
uMeyi 2016
UTshazimpuzi 2016
EyoKwindla 2016
EyoMdumba 2016
EyoMqungu 2016
EtiMnga 2015
EyeNkanga 2015
EyeDwarha 2015
EyoMsintsi 2015
EyeThupha 2015
EyeKhala 2015
Isilimela 2015
uMeyi 2015
UTshazimpuzi 2015
EyoKwindla 2015
EyoMdumba 2015
EyoMqungu 2015
EtiMnga 2014
EyeNkanga 2014
EyeDwarha 2014
EyoMsintsi 2014
EyeThupha 2014
EyeKhala 2014
Isilimela 2014
uMeyi 2014
UTshazimpuzi 2014
EyoKwindla 2014
EyoMdumba 2014
EyoMqungu 2014
EtiMnga 2013
EyeNkanga 2013
EyeDwarha 2013
EyoMsintsi 2013
EyeThupha 2013
EyeKhala 2013
Isilimela 2013
uMeyi 2013
UTshazimpuzi 2013
EyoKwindla 2013
EyoMdumba 2013
EyoMqungu 2013
EtiMnga 2012
EyeNkanga 2012
EyeDwarha 2012
EyoMsintsi 2012
EyeThupha 2012
EyeKhala 2012
Isilimela 2012
uMeyi 2012
UTshazimpuzi 2012
EyoKwindla 2012
EyoMdumba 2012
EyoMqungu 2012
EtiMnga 2011
EyeNkanga 2011
EyeDwarha 2011
EyoMsintsi 2011
EyeThupha 2011
EyeKhala 2011
Isilimela 2011
uMeyi 2011
UTshazimpuzi 2011
EyoKwindla 2011
EyoMdumba 2011
EyoMqungu 2011
EtiMnga 2010
EyeNkanga 2010
EyeDwarha 2010
EyoMsintsi 2010
EyeThupha 2010
EyeKhala 2010
Isilimela 2010
uMeyi 2010
UTshazimpuzi 2010
EyoKwindla 2010
EyoMdumba 2010
EyoMqungu 2010
EtiMnga 2009
EyeNkanga 2009
EyeDwarha 2009
EyoMsintsi 2009
EyeThupha 2009
EyeKhala 2009
Isilimela 2009
uMeyi 2009
UTshazimpuzi 2009
EyoKwindla 2009
EyoMdumba 2009
EyoMqungu 2009
EtiMnga 2008
EyeNkanga 2008
EyeDwarha 2008
EyoMsintsi 2008
EyeThupha 2008
EyeKhala 2008
Isilimela 2008
uMeyi 2008
UTshazimpuzi 2008
EyoKwindla 2008
EyoMdumba 2008
EyoMqungu 2008
EtiMnga 2007
EyeNkanga 2007
EyeDwarha 2007
EyoMsintsi 2007
EyeThupha 2007
EyeKhala 2007
Isilimela 2007
uMeyi 2007
UTshazimpuzi 2007
Umhla
Izinga
2023
Ku 71.48 Ukuze 74.58 USD
2022
Ku 69.38 Ukuze 84.18 USD
2021
Ku 84.36 Ukuze 88.07 USD
2020
Ku 80.33 Ukuze 89.48 USD
2019
Ku 79.15 Ukuze 85.16 USD
2018
Ku 77.49 Ukuze 80.56 USD
2017
Ku 80.94 Ukuze 82.52 USD
2016
Ku 80.79 Ukuze 84.64 USD
2015
Ku 80.76 Ukuze 84.35 USD
2014
Ku 81.19 Ukuze 82.87 USD
2013
Ku 80.05 Ukuze 84.18 USD
2012
Ku 83.28 Ukuze 85.23 USD
2011
Ku 80.02 Ukuze 83.74 USD
2010
Ku 79.2 Ukuze 82.89 USD
2009
Ku 76.59 Ukuze 80.25 USD
2008
Ku 73.13 Ukuze 78.97 USD
2007
Ku 74.28 Ukuze 77.38 USD
