BillerudKorsnäs AB (publ) zitshintshi e Krona Swedish imbali yamanani, ishati kuba uMeyi 2005
|
|
Iingcaphuno zezabelo ze-BillerudKorsnäs AB (publ) ngo-uMeyi 2005 zatshintshela kuma-+12.31%. Ixabiso elincinci lezabelo ze-BillerudKorsnäs AB (publ) ngo-uMeyi 2005 ngu-82.25 Krona Swedish. Ixabiso eliphezulu lezabelo ze-BILL.ST ngo-uMeyi 2005 ngu-96.75 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
BillerudKorsnäs AB (publ) Krona Swedish ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2005 |
93.5 SEK |
|
30/05/2005 |
96.5 SEK |
|
29/05/2005 |
96.75 SEK |
|
28/05/2005 |
95.75 SEK |
|
27/05/2005 |
90.5 SEK |
|
26/05/2005 |
89.25 SEK |
|
25/05/2005 |
88.25 SEK |
|
24/05/2005 |
88.75 SEK |
|
23/05/2005 |
88.25 SEK |
|
22/05/2005 |
87.5 SEK |
|
21/05/2005 |
88 SEK |
|
20/05/2005 |
87.75 SEK |
|
19/05/2005 |
87 SEK |
|
18/05/2005 |
87 SEK |
|
17/05/2005 |
85 SEK |
|
16/05/2005 |
84.25 SEK |
|
15/05/2005 |
83.25 SEK |
|
14/05/2005 |
86.5 SEK |
|
13/05/2005 |
87 SEK |
|
12/05/2005 |
90 SEK |
|
11/05/2005 |
89.5 SEK |
|
10/05/2005 |
86.5 SEK |
|
09/05/2005 |
86 SEK |
|
08/05/2005 |
85 SEK |
|
07/05/2005 |
82.25 SEK |
|
06/05/2005 |
83.25 SEK |
|
05/05/2005 |
83.75 SEK |
|
04/05/2005 |
83.25 SEK |
|
03/05/2005 |
85 SEK |
|
02/05/2005 |
85 SEK |
|
01/05/2005 |
83.25 SEK |
|
