BillerudKorsnäs AB (publ) zitshintshi e Krona Swedish imbali yamanani, ishati kuba uMeyi 2004
|
|
Iingcaphuno zezabelo ze-BillerudKorsnäs AB (publ) ngo-uMeyi 2004 zatshintshela kuma-+2.63%. Ixabiso elincinci lezabelo ze-BillerudKorsnäs AB (publ) ngo-uMeyi 2004 ngu-114 Krona Swedish. Ixabiso eliphezulu lezabelo ze-BILL.ST ngo-uMeyi 2004 ngu-126 Krona Swedish.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
BillerudKorsnäs AB (publ) Krona Swedish ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2004 |
117 SEK |
|
30/05/2004 |
119 SEK |
|
29/05/2004 |
119.5 SEK |
|
28/05/2004 |
123 SEK |
|
27/05/2004 |
125 SEK |
|
26/05/2004 |
125.5 SEK |
|
25/05/2004 |
124.5 SEK |
|
24/05/2004 |
122.5 SEK |
|
23/05/2004 |
121.5 SEK |
|
22/05/2004 |
119.5 SEK |
|
21/05/2004 |
119 SEK |
|
20/05/2004 |
120.5 SEK |
|
19/05/2004 |
121 SEK |
|
18/05/2004 |
121 SEK |
|
17/05/2004 |
122.5 SEK |
|
16/05/2004 |
123 SEK |
|
15/05/2004 |
123 SEK |
|
14/05/2004 |
126 SEK |
|
13/05/2004 |
121 SEK |
|
12/05/2004 |
119.5 SEK |
|
11/05/2004 |
119.5 SEK |
|
10/05/2004 |
118.5 SEK |
|
09/05/2004 |
116 SEK |
|
08/05/2004 |
116.5 SEK |
|
07/05/2004 |
116.5 SEK |
|
06/05/2004 |
115.5 SEK |
|
05/05/2004 |
116.5 SEK |
|
04/05/2004 |
117 SEK |
|
03/05/2004 |
114 SEK |
|
02/05/2004 |
115 SEK |
|
01/05/2004 |
114 SEK |
|
