Biogen Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 2005
|
|
Iingcaphuno zezabelo ze-Biogen Inc. ngo-EyoMqungu 2005 zatshintshela kuma-+4.44%. Ixabiso elincinci lezabelo ze-Biogen Inc. ngo-EyoMqungu 2005 ngu-38.03 US dollar. Ixabiso eliphezulu lezabelo ze-BIIB ngo-EyoMqungu 2005 ngu-67.8 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Biogen Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/2005 |
64.96 USD |
|
30/01/2005 |
38.03 USD |
|
29/01/2005 |
38.61 USD |
|
28/01/2005 |
62.2 USD |
|
27/01/2005 |
63.69 USD |
|
26/01/2005 |
63.47 USD |
|
25/01/2005 |
63.08 USD |
|
24/01/2005 |
63 USD |
|
23/01/2005 |
40.88 USD |
|
22/01/2005 |
41.26 USD |
|
21/01/2005 |
64.83 USD |
|
20/01/2005 |
64.83 USD |
|
19/01/2005 |
66.93 USD |
|
18/01/2005 |
67.8 USD |
|
17/01/2005 |
65.34 USD |
|
16/01/2005 |
66.97 USD |
|
15/01/2005 |
67.57 USD |
|
14/01/2005 |
66.58 USD |
|
13/01/2005 |
64.87 USD |
|
12/01/2005 |
67.11 USD |
|
11/01/2005 |
65.8 USD |
|
10/01/2005 |
66.82 USD |
|
09/01/2005 |
65.03 USD |
|
08/01/2005 |
66.23 USD |
|
07/01/2005 |
66.09 USD |
|
06/01/2005 |
65.19 USD |
|
05/01/2005 |
64.84 USD |
|
04/01/2005 |
64.76 USD |
|
03/01/2005 |
66.29 USD |
|
02/01/2005 |
64.96 USD |
|
01/01/2005 |
62.2 USD |
|
