Diversified Royalty Corp. zitshintshi e zeedola imbali yamanani, ishati kuba EyoKwindla 2010
|
|
Iingcaphuno zezabelo ze-Diversified Royalty Corp. ngo-EyoKwindla 2010 zatshintshela kuma-+17.37%. Ixabiso elincinci lezabelo ze-Diversified Royalty Corp. ngo-EyoKwindla 2010 ngu-2.34 US dollar. Ixabiso eliphezulu lezabelo ze-BEVFF ngo-EyoKwindla 2010 ngu-3.2 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Diversified Royalty Corp. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/03/2010 |
2.77 USD |
|
30/03/2010 |
2.77 USD |
|
29/03/2010 |
2.8 USD |
|
28/03/2010 |
2.89 USD |
|
27/03/2010 |
2.77 USD |
|
26/03/2010 |
2.69 USD |
|
25/03/2010 |
2.7 USD |
|
24/03/2010 |
2.63 USD |
|
23/03/2010 |
2.69 USD |
|
22/03/2010 |
2.73 USD |
|
21/03/2010 |
2.69 USD |
|
20/03/2010 |
2.73 USD |
|
19/03/2010 |
2.88 USD |
|
18/03/2010 |
2.97 USD |
|
17/03/2010 |
3.2 USD |
|
16/03/2010 |
2.97 USD |
|
15/03/2010 |
2.34 USD |
|
12/03/2010 |
2.7 USD |
|
11/03/2010 |
2.71 USD |
|
10/03/2010 |
2.67 USD |
|
09/03/2010 |
2.65 USD |
|
08/03/2010 |
2.62 USD |
|
05/03/2010 |
2.57 USD |
|
04/03/2010 |
2.56 USD |
|
03/03/2010 |
2.48 USD |
|
02/03/2010 |
2.4 USD |
|
01/03/2010 |
2.36 USD |
|
