AstraZeneca PLC zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2004
|
|
Iingcaphuno zezabelo ze-AstraZeneca PLC ngo-EyeThupha 2004 zatshintshela kuma--2.393%. Ixabiso elincinci lezabelo ze-AstraZeneca PLC ngo-EyeThupha 2004 ngu-18.98 US dollar. Ixabiso eliphezulu lezabelo ze-AZN ngo-EyeThupha 2004 ngu-21.14 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
AstraZeneca PLC US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
27/08/2004 |
20.6 USD |
|
26/08/2004 |
20.32 USD |
|
25/08/2004 |
20.55 USD |
|
24/08/2004 |
20.09 USD |
|
23/08/2004 |
19.94 USD |
|
22/08/2004 |
19.9 USD |
|
21/08/2004 |
20.25 USD |
|
20/08/2004 |
19.82 USD |
|
19/08/2004 |
19.6 USD |
|
18/08/2004 |
19.47 USD |
|
17/08/2004 |
19.12 USD |
|
16/08/2004 |
18.98 USD |
|
15/08/2004 |
19.25 USD |
|
14/08/2004 |
19.57 USD |
|
13/08/2004 |
19.66 USD |
|
12/08/2004 |
19.34 USD |
|
11/08/2004 |
19.4 USD |
|
10/08/2004 |
19.82 USD |
|
09/08/2004 |
20.29 USD |
|
08/08/2004 |
20.38 USD |
|
07/08/2004 |
20.5 USD |
|
06/08/2004 |
20.57 USD |
|
05/08/2004 |
20.64 USD |
|
04/08/2004 |
20.91 USD |
|
03/08/2004 |
20.92 USD |
|
02/08/2004 |
21.14 USD |
|
01/08/2004 |
21.11 USD |
|
