Athabasca Oil Corporation zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2014
|
|
Iingcaphuno zezabelo ze-Athabasca Oil Corporation ngo-uMeyi 2014 zatshintshela kuma--13.514%. Ixabiso elincinci lezabelo ze-Athabasca Oil Corporation ngo-uMeyi 2014 ngu-6.4 US dollar. Ixabiso eliphezulu lezabelo ze-ATHOF ngo-uMeyi 2014 ngu-7.49 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Athabasca Oil Corporation US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2014 |
6.4 USD |
|
30/05/2014 |
6.91 USD |
|
29/05/2014 |
6.91 USD |
|
28/05/2014 |
6.76 USD |
|
27/05/2014 |
6.66 USD |
|
26/05/2014 |
7.18 USD |
|
25/05/2014 |
7.24 USD |
|
24/05/2014 |
7.32 USD |
|
23/05/2014 |
6.68 USD |
|
22/05/2014 |
6.72 USD |
|
21/05/2014 |
6.48 USD |
|
20/05/2014 |
6.66 USD |
|
19/05/2014 |
6.67 USD |
|
18/05/2014 |
6.8 USD |
|
17/05/2014 |
6.81 USD |
|
16/05/2014 |
6.72 USD |
|
15/05/2014 |
6.72 USD |
|
14/05/2014 |
6.71 USD |
|
13/05/2014 |
6.68 USD |
|
12/05/2014 |
6.73 USD |
|
11/05/2014 |
6.72 USD |
|
10/05/2014 |
6.75 USD |
|
09/05/2014 |
7.05 USD |
|
08/05/2014 |
7.39 USD |
|
07/05/2014 |
7.49 USD |
|
06/05/2014 |
7.45 USD |
|
05/05/2014 |
7.34 USD |
|
04/05/2014 |
6.91 USD |
|
03/05/2014 |
6.91 USD |
|
02/05/2014 |
7.36 USD |
|
01/05/2014 |
7.4 USD |
|
