ASM International NV zitshintshi e zeedola imbali yamanani, ishati kuba EyeKhala 2010
|
Iingcaphuno zezabelo ze-ASM International NV ngo-EyeKhala 2010 zatshintshela kuma-+8.77%. Ixabiso elincinci lezabelo ze-ASM International NV ngo-EyeKhala 2010 ngu-21.64 US dollar. Ixabiso eliphezulu lezabelo ze-ASMIY ngo-EyeKhala 2010 ngu-25.8 US dollar.
Bonisa:
|
|
Ukuze
|
|
|
|
|
ASM International NV US dollar ixabiso lembali
|
|
|
Umhla |
Izinga |
31/07/2010 |
25.8 USD |
30/07/2010 |
25.53 USD |
29/07/2010 |
24.83 USD |
28/07/2010 |
24.97 USD |
27/07/2010 |
24.12 USD |
26/07/2010 |
24.33 USD |
25/07/2010 |
24.78 USD |
24/07/2010 |
24.15 USD |
23/07/2010 |
22.86 USD |
22/07/2010 |
22.87 USD |
21/07/2010 |
22.82 USD |
20/07/2010 |
23.5 USD |
19/07/2010 |
23.18 USD |
18/07/2010 |
22.76 USD |
17/07/2010 |
22.84 USD |
16/07/2010 |
22.76 USD |
15/07/2010 |
22.75 USD |
14/07/2010 |
23.4 USD |
13/07/2010 |
23.06 USD |
12/07/2010 |
22.81 USD |
11/07/2010 |
22.01 USD |
10/07/2010 |
21.64 USD |
09/07/2010 |
22.15 USD |
08/07/2010 |
21.68 USD |
07/07/2010 |
21.73 USD |
06/07/2010 |
21.93 USD |
05/07/2010 |
22.55 USD |
04/07/2010 |
22.83 USD |
03/07/2010 |
23.53 USD |
02/07/2010 |
24.08 USD |
01/07/2010 |
23.72 USD |
|