ASM International NV zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2008
|
|
Iingcaphuno zezabelo ze-ASM International NV ngo-EtiMnga 2008 zatshintshela kuma--9.601%. Ixabiso elincinci lezabelo ze-ASM International NV ngo-EtiMnga 2008 ngu-6.82 US dollar. Ixabiso eliphezulu lezabelo ze-ASMIY ngo-EtiMnga 2008 ngu-10.47 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ASM International NV US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2008 |
7.25 USD |
|
30/12/2008 |
6.92 USD |
|
29/12/2008 |
6.82 USD |
|
28/12/2008 |
6.92 USD |
|
27/12/2008 |
7.06 USD |
|
26/12/2008 |
7.26 USD |
|
25/12/2008 |
7.09 USD |
|
24/12/2008 |
8.05 USD |
|
23/12/2008 |
7.99 USD |
|
22/12/2008 |
7.82 USD |
|
21/12/2008 |
8.2 USD |
|
20/12/2008 |
8.6 USD |
|
19/12/2008 |
8.97 USD |
|
18/12/2008 |
9.46 USD |
|
17/12/2008 |
9.71 USD |
|
16/12/2008 |
10.47 USD |
|
15/12/2008 |
9.46 USD |
|
14/12/2008 |
9.14 USD |
|
13/12/2008 |
8.71 USD |
|
12/12/2008 |
8.66 USD |
|
11/12/2008 |
8.41 USD |
|
10/12/2008 |
8.34 USD |
|
09/12/2008 |
8.35 USD |
|
08/12/2008 |
8.1 USD |
|
07/12/2008 |
8 USD |
|
06/12/2008 |
8.25 USD |
|
05/12/2008 |
8.38 USD |
|
04/12/2008 |
8.87 USD |
|
03/12/2008 |
8.94 USD |
|
02/12/2008 |
8.15 USD |
|
01/12/2008 |
8.02 USD |
|
