ASM International NV zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2008
|
|
Iingcaphuno zezabelo ze-ASM International NV ngo-UTshazimpuzi 2008 zatshintshela kuma-+23.81%. Ixabiso elincinci lezabelo ze-ASM International NV ngo-UTshazimpuzi 2008 ngu-19.93 US dollar. Ixabiso eliphezulu lezabelo ze-ASMIY ngo-UTshazimpuzi 2008 ngu-27.22 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
ASM International NV US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/2008 |
25.27 USD |
|
29/04/2008 |
26.5 USD |
|
28/04/2008 |
26.19 USD |
|
27/04/2008 |
26.62 USD |
|
26/04/2008 |
26.42 USD |
|
25/04/2008 |
26.78 USD |
|
24/04/2008 |
27.22 USD |
|
23/04/2008 |
26.65 USD |
|
22/04/2008 |
26.75 USD |
|
21/04/2008 |
26.91 USD |
|
20/04/2008 |
25.74 USD |
|
19/04/2008 |
24.9 USD |
|
18/04/2008 |
23.86 USD |
|
17/04/2008 |
24.02 USD |
|
16/04/2008 |
23.88 USD |
|
15/04/2008 |
23.25 USD |
|
14/04/2008 |
23.59 USD |
|
13/04/2008 |
23.58 USD |
|
12/04/2008 |
23.52 USD |
|
11/04/2008 |
23.03 USD |
|
10/04/2008 |
22.74 USD |
|
09/04/2008 |
22.96 USD |
|
08/04/2008 |
22.92 USD |
|
07/04/2008 |
21.89 USD |
|
06/04/2008 |
21.89 USD |
|
05/04/2008 |
21.26 USD |
|
04/04/2008 |
20.05 USD |
|
03/04/2008 |
19.96 USD |
|
02/04/2008 |
19.93 USD |
|
01/04/2008 |
20.41 USD |
|
