Iimakethe ze-Stock, ukuthengisana kwempahla namhlanje
Iingcaphuno zeStock zeenkampani ezingama-71229 ngexesha langempela.
Iimakethe ze-Stock, ukuthengisana kwempahla namhlanje

Iingcaphuno zempahla

Imali icatshulwa kwi-intanethi

Imbali icatshulwa ngemali

Imali yerhwebo yemali

Izabelo zeStock

Inzuzo kwizabelo zenkampani

Iingxelo zemali

Izabelo zezabelo zeenkampani. Kuphi utyalo mali?

Ascent Capital Group, Inc. imbali icatshulwa imbali e EyoKwindla 2011

Ixabiso lentengoAscent Capital Group, Inc. e zeedola ishati e EyoKwindla 2011. Ascent Capital Group, Inc. ixabiso lembali e US dollar e EyoKwindla 2011.
Yongeza kumajethijethi
Ukongezwa kumajethi

Ascent Capital Group, Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoKwindla 2011

Iingcaphuno zezabelo ze-Ascent Capital Group, Inc. ngo-EyoKwindla 2011 zatshintshela kuma-+16.42%. Ixabiso elincinci lezabelo ze-Ascent Capital Group, Inc. ngo-EyoKwindla 2011 ngu-41.71 US dollar. Ixabiso eliphezulu lezabelo ze-ASCMA ngo-EyoKwindla 2011 ngu-49.02 US dollar.

Bonisa:
Ukuze

Ascent Capital Group, Inc. US dollar ixabiso lembali

 
<< < Isilimela 2011 uMeyi 2011 UTshazimpuzi 2011 EyoKwindla 2011 EyoMdumba 2011 EyoMqungu 2011 EtiMnga 2010 > >>
Umhla Izinga
31/03/2011 48.85 USD
30/03/2011 49.02 USD
29/03/2011 48.15 USD
28/03/2011 48.92 USD
27/03/2011 48.85 USD
26/03/2011 49.02 USD
25/03/2011 48.51 USD
24/03/2011 47.14 USD
23/03/2011 47.08 USD
22/03/2011 44.08 USD
21/03/2011 44 USD
20/03/2011 44.08 USD
19/03/2011 44 USD
18/03/2011 42.84 USD
17/03/2011 42.3 USD
16/03/2011 42.3 USD
15/03/2011 43.08 USD
14/03/2011 43 USD
11/03/2011 42.86 USD
10/03/2011 42.71 USD
09/03/2011 42.57 USD
08/03/2011 42.45 USD
07/03/2011 41.71 USD
04/03/2011 42.3 USD
03/03/2011 42.49 USD
02/03/2011 41.71 USD
01/03/2011 41.96 USD

Iindleko zezabelo Ascent Capital Group, Inc.

YezeMali Ascent Capital Group, Inc.