Arconic Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2010
|
|
Iingcaphuno zezabelo ze-Arconic Inc. ngo-EtiMnga 2010 zatshintshela kuma-+13.41%. Ixabiso elincinci lezabelo ze-Arconic Inc. ngo-EtiMnga 2010 ngu-30.52 US dollar. Ixabiso eliphezulu lezabelo ze-ARNC ngo-EtiMnga 2010 ngu-34.61 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Arconic Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2010 |
34.61 USD |
|
30/12/2010 |
34.21 USD |
|
29/12/2010 |
34.03 USD |
|
28/12/2010 |
34.3 USD |
|
27/12/2010 |
34.25 USD |
|
23/12/2010 |
34.5 USD |
|
22/12/2010 |
34.05 USD |
|
21/12/2010 |
33.49 USD |
|
20/12/2010 |
33.22 USD |
|
17/12/2010 |
32.74 USD |
|
16/12/2010 |
32.52 USD |
|
15/12/2010 |
31.39 USD |
|
14/12/2010 |
31.93 USD |
|
13/12/2010 |
32.29 USD |
|
10/12/2010 |
32.05 USD |
|
09/12/2010 |
31.82 USD |
|
08/12/2010 |
31.8 USD |
|
07/12/2010 |
31.82 USD |
|
06/12/2010 |
32.02 USD |
|
03/12/2010 |
32 USD |
|
02/12/2010 |
31.69 USD |
|
01/12/2010 |
30.52 USD |
|
