Aptose Biosciences Inc. zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2014
|
|
Iingcaphuno zezabelo ze-Aptose Biosciences Inc. ngo-Isilimela 2014 zatshintshela kuma-+13.54%. Ixabiso elincinci lezabelo ze-Aptose Biosciences Inc. ngo-Isilimela 2014 ngu-4.76 US dollar. Ixabiso eliphezulu lezabelo ze-APTO ngo-Isilimela 2014 ngu-6.54 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Aptose Biosciences Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2014 |
5.45 USD |
|
29/06/2014 |
5.41 USD |
|
28/06/2014 |
5 USD |
|
27/06/2014 |
5.06 USD |
|
26/06/2014 |
6 USD |
|
25/06/2014 |
6.23 USD |
|
24/06/2014 |
6.54 USD |
|
23/06/2014 |
5.65 USD |
|
22/06/2014 |
5.77 USD |
|
21/06/2014 |
5.27 USD |
|
20/06/2014 |
5.59 USD |
|
19/06/2014 |
5.17 USD |
|
18/06/2014 |
5.35 USD |
|
17/06/2014 |
5.4 USD |
|
16/06/2014 |
4.99 USD |
|
15/06/2014 |
4.92 USD |
|
14/06/2014 |
5.35 USD |
|
13/06/2014 |
5.52 USD |
|
12/06/2014 |
6.06 USD |
|
11/06/2014 |
6.08 USD |
|
10/06/2014 |
6.07 USD |
|
09/06/2014 |
6.13 USD |
|
08/06/2014 |
5.56 USD |
|
07/06/2014 |
4.99 USD |
|
06/06/2014 |
4.92 USD |
|
05/06/2014 |
4.76 USD |
|
04/06/2014 |
5 USD |
|
03/06/2014 |
4.92 USD |
|
02/06/2014 |
4.76 USD |
|
01/06/2014 |
4.8 USD |
|
