Iimakethe ze-Stock, ukuthengisana kwempahla namhlanje
Iingcaphuno zeStock zeenkampani ezingama-71229 ngexesha langempela.
Iimakethe ze-Stock, ukuthengisana kwempahla namhlanje

Iingcaphuno zempahla

Imali icatshulwa kwi-intanethi

Imbali icatshulwa ngemali

Imali yerhwebo yemali

Izabelo zeStock

Inzuzo kwizabelo zenkampani

Iingxelo zemali

Izabelo zezabelo zeenkampani. Kuphi utyalo mali?

Applied Materials, Inc. imbali icatshulwa imbali e EyeNkanga 1994

Ixabiso lentengoApplied Materials, Inc. e zeedola ishati e EyeNkanga 1994. Applied Materials, Inc. ixabiso lembali e US dollar e EyeNkanga 1994.
Yongeza kumajethijethi
Ukongezwa kumajethi

Applied Materials, Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 1994

Iingcaphuno zezabelo ze-Applied Materials, Inc. ngo-EyeNkanga 1994 zatshintshela kuma--4.00962%. Ixabiso elincinci lezabelo ze-Applied Materials, Inc. ngo-EyeNkanga 1994 ngu-2.58 US dollar. Ixabiso eliphezulu lezabelo ze-AMAT ngo-EyeNkanga 1994 ngu-52.5 US dollar.

Bonisa:
Ukuze

Applied Materials, Inc. US dollar ixabiso lembali

 
<< < EyoMdumba 1995 EyoMqungu 1995 EtiMnga 1994 EyeNkanga 1994 EyeDwarha 1994 EyoMsintsi 1994 EyeThupha 1994 > >>
Umhla Izinga
30/11/1994 47.88 USD
29/11/1994 52.5 USD
28/11/1994 51.75 USD
27/11/1994 2.58 USD
26/11/1994 2.73 USD
25/11/1994 51.25 USD
24/11/1994 2.88 USD
23/11/1994 49.25 USD
22/11/1994 49.62 USD
21/11/1994 51 USD
20/11/1994 3.28 USD
19/11/1994 3.23 USD
18/11/1994 51.75 USD
17/11/1994 50.75 USD
16/11/1994 51.12 USD
15/11/1994 51.75 USD
14/11/1994 50.5 USD
13/11/1994 3.17 USD
12/11/1994 3.2 USD
11/11/1994 49.5 USD
10/11/1994 49.62 USD
09/11/1994 50.69 USD
08/11/1994 51.25 USD
07/11/1994 48.25 USD
06/11/1994 3.2 USD
05/11/1994 3.02 USD
04/11/1994 48.88 USD
03/11/1994 49.75 USD
02/11/1994 51.06 USD
01/11/1994 49.88 USD

Iindleko zezabelo Applied Materials, Inc.

YezeMali Applied Materials, Inc.