Alacer Gold Corp. zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2011
|
|
Iingcaphuno zezabelo ze-Alacer Gold Corp. ngo-Isilimela 2011 zatshintshela kuma--15.879%. Ixabiso elincinci lezabelo ze-Alacer Gold Corp. ngo-Isilimela 2011 ngu-8.1 US dollar. Ixabiso eliphezulu lezabelo ze-ALIAF ngo-Isilimela 2011 ngu-11.18 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Alacer Gold Corp. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2011 |
8.37 USD |
|
29/06/2011 |
8.32 USD |
|
28/06/2011 |
8.15 USD |
|
27/06/2011 |
8.1 USD |
|
26/06/2011 |
11.18 USD |
|
25/06/2011 |
11.07 USD |
|
24/06/2011 |
8.43 USD |
|
23/06/2011 |
8.45 USD |
|
22/06/2011 |
8.66 USD |
|
21/06/2011 |
8.66 USD |
|
20/06/2011 |
8.3 USD |
|
19/06/2011 |
10.5 USD |
|
18/06/2011 |
10.18 USD |
|
17/06/2011 |
8.74 USD |
|
16/06/2011 |
8.74 USD |
|
15/06/2011 |
9.01 USD |
|
14/06/2011 |
8.93 USD |
|
13/06/2011 |
8.58 USD |
|
12/06/2011 |
9.07 USD |
|
11/06/2011 |
9.21 USD |
|
10/06/2011 |
9.55 USD |
|
09/06/2011 |
9.61 USD |
|
08/06/2011 |
9.61 USD |
|
07/06/2011 |
9.73 USD |
|
06/06/2011 |
9.53 USD |
|
05/06/2011 |
9.53 USD |
|
04/06/2011 |
9.24 USD |
|
03/06/2011 |
9.33 USD |
|
02/06/2011 |
9.95 USD |
|
01/06/2011 |
9.95 USD |
|
