Allergan plc zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 2014
|
|
Iingcaphuno zezabelo ze-Allergan plc ngo-EyoMqungu 2014 zatshintshela kuma-+4.55%. Ixabiso elincinci lezabelo ze-Allergan plc ngo-EyoMqungu 2014 ngu-167.93 US dollar. Ixabiso eliphezulu lezabelo ze-AGN ngo-EyoMqungu 2014 ngu-227.26 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Allergan plc US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/2014 |
188.98 USD |
|
30/01/2014 |
186.69 USD |
|
29/01/2014 |
180.76 USD |
|
28/01/2014 |
184.16 USD |
|
27/01/2014 |
178.7 USD |
|
26/01/2014 |
213.95 USD |
|
25/01/2014 |
224.55 USD |
|
24/01/2014 |
177.19 USD |
|
23/01/2014 |
183.17 USD |
|
22/01/2014 |
185.4 USD |
|
21/01/2014 |
185.84 USD |
|
20/01/2014 |
227.26 USD |
|
19/01/2014 |
225 USD |
|
18/01/2014 |
222.37 USD |
|
17/01/2014 |
183.28 USD |
|
16/01/2014 |
180.72 USD |
|
15/01/2014 |
181.8 USD |
|
14/01/2014 |
186 USD |
|
13/01/2014 |
181.29 USD |
|
12/01/2014 |
191.63 USD |
|
11/01/2014 |
189.97 USD |
|
10/01/2014 |
183.32 USD |
|
09/01/2014 |
179.94 USD |
|
08/01/2014 |
177.11 USD |
|
07/01/2014 |
169.9 USD |
|
06/01/2014 |
167.93 USD |
|
05/01/2014 |
185.06 USD |
|
04/01/2014 |
182.07 USD |
|
03/01/2014 |
168.02 USD |
|
02/01/2014 |
168.05 USD |
|
01/01/2014 |
180.76 USD |
|
