Allergan plc zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2010
|
|
Iingcaphuno zezabelo ze-Allergan plc ngo-EtiMnga 2010 zatshintshela kuma-+3.76%. Ixabiso elincinci lezabelo ze-Allergan plc ngo-EtiMnga 2010 ngu-48.66 US dollar. Ixabiso eliphezulu lezabelo ze-AGN ngo-EtiMnga 2010 ngu-51.88 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Allergan plc US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2010 |
51.65 USD |
|
30/12/2010 |
51.33 USD |
|
29/12/2010 |
51.46 USD |
|
28/12/2010 |
51.64 USD |
|
27/12/2010 |
51.88 USD |
|
23/12/2010 |
51.67 USD |
|
22/12/2010 |
51.02 USD |
|
21/12/2010 |
51.41 USD |
|
20/12/2010 |
51.62 USD |
|
17/12/2010 |
51.61 USD |
|
16/12/2010 |
51.52 USD |
|
15/12/2010 |
51.13 USD |
|
14/12/2010 |
49.75 USD |
|
13/12/2010 |
48.66 USD |
|
10/12/2010 |
49.4 USD |
|
09/12/2010 |
48.82 USD |
|
08/12/2010 |
49.4 USD |
|
07/12/2010 |
49.76 USD |
|
06/12/2010 |
50.36 USD |
|
03/12/2010 |
49.55 USD |
|
02/12/2010 |
49.4 USD |
|
01/12/2010 |
49.78 USD |
|
