Iimakethe ze-Stock, ukuthengisana kwempahla namhlanje
Iingcaphuno zeStock zeenkampani ezingama-71229 ngexesha langempela.
Iimakethe ze-Stock, ukuthengisana kwempahla namhlanje

Iingcaphuno zempahla

Imali icatshulwa kwi-intanethi

Imbali icatshulwa ngemali

Imali yerhwebo yemali

Izabelo zeStock

Inzuzo kwizabelo zenkampani

Iingxelo zemali

Izabelo zezabelo zeenkampani. Kuphi utyalo mali?

Applied Energetics, Inc. imbali icatshulwa imbali e UTshazimpuzi 2014

Ixabiso lentengoApplied Energetics, Inc. e zeedola ishati e UTshazimpuzi 2014. Applied Energetics, Inc. ixabiso lembali e US dollar e UTshazimpuzi 2014.
Yongeza kumajethijethi
Ukongezwa kumajethi

Applied Energetics, Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2014

Iingcaphuno zezabelo ze-Applied Energetics, Inc. ngo-UTshazimpuzi 2014 zatshintshela kuma-+36.54%. Ixabiso elincinci lezabelo ze-Applied Energetics, Inc. ngo-UTshazimpuzi 2014 ngu-0.019 US dollar. Ixabiso eliphezulu lezabelo ze-AERG ngo-UTshazimpuzi 2014 ngu-0.032 US dollar.

Bonisa:
Ukuze

Applied Energetics, Inc. US dollar ixabiso lembali

 
<< < EyeKhala 2014 Isilimela 2014 uMeyi 2014 UTshazimpuzi 2014 EyoKwindla 2014 EyoMdumba 2014 EyoMqungu 2014 > >>
Umhla Izinga
30/04/2014 0.028 USD
29/04/2014 0.032 USD
28/04/2014 0.03 USD
27/04/2014 0.02 USD
26/04/2014 0.021 USD
25/04/2014 0.031 USD
24/04/2014 0.025 USD
23/04/2014 0.026 USD
22/04/2014 0.03 USD
21/04/2014 0.03 USD
20/04/2014 0.03 USD
19/04/2014 0.029 USD
18/04/2014 0.025 USD
17/04/2014 0.025 USD
16/04/2014 0.028 USD
15/04/2014 0.024 USD
14/04/2014 0.024 USD
13/04/2014 0.03 USD
12/04/2014 0.031 USD
11/04/2014 0.023 USD
10/04/2014 0.023 USD
09/04/2014 0.024 USD
08/04/2014 0.028 USD
07/04/2014 0.024 USD
06/04/2014 0.028 USD
05/04/2014 0.025 USD
04/04/2014 0.029 USD
03/04/2014 0.023 USD
02/04/2014 0.019 USD
01/04/2014 0.0208 USD

Iindleko zezabelo Applied Energetics, Inc.

YezeMali Applied Energetics, Inc.