Applied Energetics, Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2011
|
|
Iingcaphuno zezabelo ze-Applied Energetics, Inc. ngo-uMeyi 2011 zatshintshela kuma-+4.77%. Ixabiso elincinci lezabelo ze-Applied Energetics, Inc. ngo-uMeyi 2011 ngu-0.31 US dollar. Ixabiso eliphezulu lezabelo ze-AERG ngo-uMeyi 2011 ngu-0.64 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Applied Energetics, Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2011 |
0.49 USD |
|
30/05/2011 |
0.36 USD |
|
29/05/2011 |
0.33 USD |
|
28/05/2011 |
0.34 USD |
|
27/05/2011 |
0.45 USD |
|
26/05/2011 |
0.46 USD |
|
25/05/2011 |
0.49 USD |
|
24/05/2011 |
0.46 USD |
|
23/05/2011 |
0.47 USD |
|
22/05/2011 |
0.33 USD |
|
21/05/2011 |
0.31 USD |
|
20/05/2011 |
0.47 USD |
|
19/05/2011 |
0.5 USD |
|
18/05/2011 |
0.5 USD |
|
17/05/2011 |
0.47 USD |
|
16/05/2011 |
0.47 USD |
|
15/05/2011 |
0.39 USD |
|
14/05/2011 |
0.41 USD |
|
13/05/2011 |
0.5 USD |
|
12/05/2011 |
0.55 USD |
|
11/05/2011 |
0.54 USD |
|
10/05/2011 |
0.53 USD |
|
09/05/2011 |
0.56 USD |
|
08/05/2011 |
0.45 USD |
|
07/05/2011 |
0.49 USD |
|
06/05/2011 |
0.52 USD |
|
05/05/2011 |
0.54 USD |
|
04/05/2011 |
0.58 USD |
|
03/05/2011 |
0.61 USD |
|
02/05/2011 |
0.64 USD |
|
01/05/2011 |
0.47 USD |
|
Iindleko zezabelo Applied Energetics, Inc.
|
|
|
|
|
|
Ixabiso AERG kwi-intanethi
|
|
Applied Energetics, Inc. isicatshulwa esitokweni ngexesha langempela, AERG intengo yamasheya kwikhompyutha, AERG ityati.
|
|
Ixabiso AERG kwi-intanethi
|
|
|
|
|
|
|
|
|
|
|
|
YezeMali Applied Energetics, Inc.
|
|
|
Imbuyekezo Applied Energetics, Inc.
|
|
Ingxelo kwimiphumo yemali yenkampani Applied Energetics, Inc., Applied Energetics, Inc. ingeniso yonyaka ka-2024.
|
|
Imbuyekezo Applied Energetics, Inc.
|
|
|
|
|
