Applied Energetics, Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2009
|
|
Iingcaphuno zezabelo ze-Applied Energetics, Inc. ngo-uMeyi 2009 zatshintshela kuma-+8.11%. Ixabiso elincinci lezabelo ze-Applied Energetics, Inc. ngo-uMeyi 2009 ngu-0.32 US dollar. Ixabiso eliphezulu lezabelo ze-AERG ngo-uMeyi 2009 ngu-0.56 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Applied Energetics, Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2009 |
0.4 USD |
|
30/05/2009 |
0.45 USD |
|
29/05/2009 |
0.33 USD |
|
28/05/2009 |
0.36 USD |
|
27/05/2009 |
0.34 USD |
|
26/05/2009 |
0.33 USD |
|
25/05/2009 |
0.45 USD |
|
24/05/2009 |
0.48 USD |
|
23/05/2009 |
0.44 USD |
|
22/05/2009 |
0.34 USD |
|
21/05/2009 |
0.35 USD |
|
20/05/2009 |
0.35 USD |
|
19/05/2009 |
0.37 USD |
|
18/05/2009 |
0.35 USD |
|
17/05/2009 |
0.44 USD |
|
16/05/2009 |
0.46 USD |
|
15/05/2009 |
0.37 USD |
|
14/05/2009 |
0.35 USD |
|
13/05/2009 |
0.32 USD |
|
12/05/2009 |
0.37 USD |
|
11/05/2009 |
0.36 USD |
|
10/05/2009 |
0.51 USD |
|
09/05/2009 |
0.56 USD |
|
08/05/2009 |
0.37 USD |
|
07/05/2009 |
0.38 USD |
|
06/05/2009 |
0.37 USD |
|
05/05/2009 |
0.38 USD |
|
04/05/2009 |
0.34 USD |
|
03/05/2009 |
0.35 USD |
|
02/05/2009 |
0.33 USD |
|
01/05/2009 |
0.37 USD |
|
Iindleko zezabelo Applied Energetics, Inc.
|
|
|
|
|
|
Ixabiso AERG kwi-intanethi
|
|
Applied Energetics, Inc. isicatshulwa esitokweni ngexesha langempela, AERG intengo yamasheya kwikhompyutha, AERG ityati.
|
|
Ixabiso AERG kwi-intanethi
|
|
|
|
|
|
|
|
|
|
|
|
YezeMali Applied Energetics, Inc.
|
|
|
Imbuyekezo Applied Energetics, Inc.
|
|
Ingxelo kwimiphumo yemali yenkampani Applied Energetics, Inc., Applied Energetics, Inc. ingeniso yonyaka ka-2024.
|
|
Imbuyekezo Applied Energetics, Inc.
|
|
|
|
|
