Applied Energetics, Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 2006
|
|
Iingcaphuno zezabelo ze-Applied Energetics, Inc. ngo-EtiMnga 2006 zatshintshela kuma-+29.32%. Ixabiso elincinci lezabelo ze-Applied Energetics, Inc. ngo-EtiMnga 2006 ngu-3.85 US dollar. Ixabiso eliphezulu lezabelo ze-AERG ngo-EtiMnga 2006 ngu-5.25 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Applied Energetics, Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/2006 |
5.16 USD |
|
30/12/2006 |
5.25 USD |
|
29/12/2006 |
4.1 USD |
|
28/12/2006 |
3.89 USD |
|
27/12/2006 |
3.9 USD |
|
26/12/2006 |
3.85 USD |
|
25/12/2006 |
5.04 USD |
|
24/12/2006 |
4.57 USD |
|
23/12/2006 |
4.47 USD |
|
22/12/2006 |
4.01 USD |
|
21/12/2006 |
3.88 USD |
|
20/12/2006 |
4 USD |
|
19/12/2006 |
3.86 USD |
|
18/12/2006 |
3.89 USD |
|
17/12/2006 |
4.25 USD |
|
16/12/2006 |
4.3 USD |
|
15/12/2006 |
4.14 USD |
|
14/12/2006 |
3.94 USD |
|
13/12/2006 |
4 USD |
|
12/12/2006 |
4 USD |
|
11/12/2006 |
4.08 USD |
|
10/12/2006 |
3.89 USD |
|
09/12/2006 |
3.9 USD |
|
08/12/2006 |
4.42 USD |
|
07/12/2006 |
4.5 USD |
|
06/12/2006 |
4.21 USD |
|
05/12/2006 |
3.96 USD |
|
04/12/2006 |
3.99 USD |
|
03/12/2006 |
3.89 USD |
|
02/12/2006 |
4.14 USD |
|
01/12/2006 |
3.99 USD |
|
Iindleko zezabelo Applied Energetics, Inc.
|
|
|
|
|
|
Ixabiso AERG kwi-intanethi
|
|
Applied Energetics, Inc. isicatshulwa esitokweni ngexesha langempela, AERG intengo yamasheya kwikhompyutha, AERG ityati.
|
|
Ixabiso AERG kwi-intanethi
|
|
|
|
|
|
|
|
|
|
|
|
YezeMali Applied Energetics, Inc.
|
|
|
Imbuyekezo Applied Energetics, Inc.
|
|
Ingxelo kwimiphumo yemali yenkampani Applied Energetics, Inc., Applied Energetics, Inc. ingeniso yonyaka ka-2024.
|
|
Imbuyekezo Applied Energetics, Inc.
|
|
|
|
|
