Applied Energetics, Inc. zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 2006
|
|
Iingcaphuno zezabelo ze-Applied Energetics, Inc. ngo-Isilimela 2006 zatshintshela kuma--1.7028%. Ixabiso elincinci lezabelo ze-Applied Energetics, Inc. ngo-Isilimela 2006 ngu-5.01 US dollar. Ixabiso eliphezulu lezabelo ze-AERG ngo-Isilimela 2006 ngu-7.76 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Applied Energetics, Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/2006 |
6.35 USD |
|
29/06/2006 |
5.93 USD |
|
28/06/2006 |
5.23 USD |
|
27/06/2006 |
5.21 USD |
|
26/06/2006 |
5.36 USD |
|
25/06/2006 |
7.76 USD |
|
24/06/2006 |
7.6 USD |
|
23/06/2006 |
5.32 USD |
|
22/06/2006 |
5.49 USD |
|
21/06/2006 |
5.35 USD |
|
20/06/2006 |
5.01 USD |
|
19/06/2006 |
5.35 USD |
|
18/06/2006 |
6.67 USD |
|
17/06/2006 |
6.68 USD |
|
16/06/2006 |
5.6 USD |
|
15/06/2006 |
5.73 USD |
|
14/06/2006 |
5.62 USD |
|
13/06/2006 |
5.63 USD |
|
12/06/2006 |
5.66 USD |
|
11/06/2006 |
6.59 USD |
|
10/06/2006 |
6.56 USD |
|
09/06/2006 |
6.08 USD |
|
08/06/2006 |
6.38 USD |
|
07/06/2006 |
6.46 USD |
|
06/06/2006 |
6.5 USD |
|
05/06/2006 |
7.2 USD |
|
04/06/2006 |
6.35 USD |
|
03/06/2006 |
5.93 USD |
|
02/06/2006 |
7.2 USD |
|
01/06/2006 |
6.46 USD |
|
Iindleko zezabelo Applied Energetics, Inc.
|
|
|
|
|
|
Ixabiso AERG kwi-intanethi
|
|
Applied Energetics, Inc. isicatshulwa esitokweni ngexesha langempela, AERG intengo yamasheya kwikhompyutha, AERG ityati.
|
|
Ixabiso AERG kwi-intanethi
|
|
|
|
|
|
|
|
|
|
|
|
YezeMali Applied Energetics, Inc.
|
|
|
Imbuyekezo Applied Energetics, Inc.
|
|
Ingxelo kwimiphumo yemali yenkampani Applied Energetics, Inc., Applied Energetics, Inc. ingeniso yonyaka ka-2024.
|
|
Imbuyekezo Applied Energetics, Inc.
|
|
|
|
|
