Iimakethe ze-Stock, ukuthengisana kwempahla namhlanje
Iingcaphuno zeStock zeenkampani ezingama-71229 ngexesha langempela.
Iimakethe ze-Stock, ukuthengisana kwempahla namhlanje

Iingcaphuno zempahla

Imali icatshulwa kwi-intanethi

Imbali icatshulwa ngemali

Imali yerhwebo yemali

Izabelo zeStock

Inzuzo kwizabelo zenkampani

Iingxelo zemali

Izabelo zezabelo zeenkampani. Kuphi utyalo mali?

Applied Energetics, Inc. imbali icatshulwa imbali e EyoMdumba 1994

Ixabiso lentengoApplied Energetics, Inc. e zeedola ishati e EyoMdumba 1994. Applied Energetics, Inc. ixabiso lembali e US dollar e EyoMdumba 1994.
Yongeza kumajethijethi
Ukongezwa kumajethi

Applied Energetics, Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMdumba 1994

Iingcaphuno zezabelo ze-Applied Energetics, Inc. ngo-EyoMdumba 1994 zatshintshela kuma-+5.88%. Ixabiso elincinci lezabelo ze-Applied Energetics, Inc. ngo-EyoMdumba 1994 ngu-4.13 US dollar. Ixabiso eliphezulu lezabelo ze-AERG ngo-EyoMdumba 1994 ngu-4.63 US dollar.

Bonisa:
Ukuze

Applied Energetics, Inc. US dollar ixabiso lembali

 
<< < uMeyi 1994 UTshazimpuzi 1994 EyoKwindla 1994 EyoMdumba 1994 EyoMqungu 1994 EtiMnga 1993 EyeNkanga 1993 > >>
Umhla Izinga
28/02/1994 4.5 USD
25/02/1994 4.5 USD
24/02/1994 4.63 USD
23/02/1994 4.5 USD
22/02/1994 4.38 USD
18/02/1994 4.38 USD
17/02/1994 4.38 USD
16/02/1994 4.63 USD
15/02/1994 4.5 USD
14/02/1994 4.31 USD
11/02/1994 4.5 USD
10/02/1994 4.25 USD
09/02/1994 4.38 USD
08/02/1994 4.38 USD
07/02/1994 4.38 USD
04/02/1994 4.13 USD
03/02/1994 4.13 USD
02/02/1994 4.25 USD
01/02/1994 4.25 USD

Iindleko zezabelo Applied Energetics, Inc.

YezeMali Applied Energetics, Inc.