Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 1999
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-EtiMnga 1999 zatshintshela kuma--3.0182%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-EtiMnga 1999 ngu-15.94 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-EtiMnga 1999 ngu-39.5 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/1999 |
36.31 USD |
|
30/12/1999 |
36.69 USD |
|
29/12/1999 |
36.38 USD |
|
28/12/1999 |
37.06 USD |
|
27/12/1999 |
37.19 USD |
|
26/12/1999 |
15.94 USD |
|
25/12/1999 |
16.53 USD |
|
24/12/1999 |
16.88 USD |
|
23/12/1999 |
37.06 USD |
|
22/12/1999 |
37.5 USD |
|
21/12/1999 |
37.69 USD |
|
20/12/1999 |
37.45 USD |
|
19/12/1999 |
17.63 USD |
|
18/12/1999 |
17.75 USD |
|
17/12/1999 |
37.25 USD |
|
16/12/1999 |
39.5 USD |
|
15/12/1999 |
35.19 USD |
|
14/12/1999 |
33.31 USD |
|
13/12/1999 |
33.93 USD |
|
12/12/1999 |
18.34 USD |
|
11/12/1999 |
18.19 USD |
|
10/12/1999 |
34.88 USD |
|
09/12/1999 |
35.19 USD |
|
08/12/1999 |
35.55 USD |
|
07/12/1999 |
35.81 USD |
|
06/12/1999 |
36.38 USD |
|
05/12/1999 |
18.81 USD |
|
04/12/1999 |
18.63 USD |
|
03/12/1999 |
37.44 USD |
|
02/12/1999 |
37.57 USD |
|
01/12/1999 |
37.44 USD |
|
