Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba EyoMsintsi 1997
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-EyoMsintsi 1997 zatshintshela kuma-+2.81%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-EyoMsintsi 1997 ngu-59.5 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-EyoMsintsi 1997 ngu-64.88 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/09/1997 |
64 USD |
|
29/09/1997 |
64.5 USD |
|
26/09/1997 |
63.63 USD |
|
25/09/1997 |
62.88 USD |
|
24/09/1997 |
63.13 USD |
|
23/09/1997 |
64.38 USD |
|
22/09/1997 |
64.88 USD |
|
19/09/1997 |
64.5 USD |
|
18/09/1997 |
63.75 USD |
|
17/09/1997 |
63.13 USD |
|
16/09/1997 |
63.5 USD |
|
15/09/1997 |
61.88 USD |
|
12/09/1997 |
62 USD |
|
11/09/1997 |
59.5 USD |
|
10/09/1997 |
59.63 USD |
|
09/09/1997 |
60.75 USD |
|
08/09/1997 |
60.88 USD |
|
05/09/1997 |
61.88 USD |
|
04/09/1997 |
62.63 USD |
|
03/09/1997 |
62.75 USD |
|
02/09/1997 |
62.25 USD |
|
