Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 1991
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-UTshazimpuzi 1991 zatshintshela kuma-+7.7%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-UTshazimpuzi 1991 ngu-6.38 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-UTshazimpuzi 1991 ngu-53.5 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/04/1991 |
50.62 USD |
|
29/04/1991 |
50.38 USD |
|
28/04/1991 |
6.39 USD |
|
27/04/1991 |
6.38 USD |
|
26/04/1991 |
51.37 USD |
|
25/04/1991 |
51.37 USD |
|
24/04/1991 |
51.37 USD |
|
23/04/1991 |
52.12 USD |
|
22/04/1991 |
51.12 USD |
|
21/04/1991 |
6.42 USD |
|
20/04/1991 |
6.42 USD |
|
19/04/1991 |
51.25 USD |
|
18/04/1991 |
52.75 USD |
|
17/04/1991 |
53.5 USD |
|
16/04/1991 |
52.5 USD |
|
15/04/1991 |
51.63 USD |
|
14/04/1991 |
6.56 USD |
|
13/04/1991 |
6.45 USD |
|
12/04/1991 |
50.5 USD |
|
11/04/1991 |
50.5 USD |
|
10/04/1991 |
48.5 USD |
|
09/04/1991 |
48.88 USD |
|
08/04/1991 |
50 USD |
|
05/04/1991 |
50 USD |
|
04/04/1991 |
49.75 USD |
|
03/04/1991 |
49.37 USD |
|
02/04/1991 |
49.87 USD |
|
01/04/1991 |
47 USD |
|
