Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 1988
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-EyoMqungu 1988 zatshintshela kuma-+0.26%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-EyoMqungu 1988 ngu-2.91 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-EyoMqungu 1988 ngu-3.25 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/01/1988 |
3.04 USD |
|
30/01/1988 |
3.03 USD |
|
29/01/1988 |
3 USD |
|
28/01/1988 |
3.08 USD |
|
27/01/1988 |
3.14 USD |
|
26/01/1988 |
3.14 USD |
|
25/01/1988 |
3.22 USD |
|
24/01/1988 |
3.23 USD |
|
23/01/1988 |
3.23 USD |
|
22/01/1988 |
3.23 USD |
|
21/01/1988 |
3.23 USD |
|
20/01/1988 |
3.25 USD |
|
19/01/1988 |
3.12 USD |
|
18/01/1988 |
3.14 USD |
|
17/01/1988 |
3.16 USD |
|
16/01/1988 |
3.12 USD |
|
15/01/1988 |
3.09 USD |
|
14/01/1988 |
3.02 USD |
|
13/01/1988 |
2.95 USD |
|
12/01/1988 |
3.02 USD |
|
11/01/1988 |
3.04 USD |
|
10/01/1988 |
3.02 USD |
|
09/01/1988 |
2.97 USD |
|
08/01/1988 |
2.98 USD |
|
07/01/1988 |
2.91 USD |
|
06/01/1988 |
2.91 USD |
|
05/01/1988 |
2.91 USD |
|
04/01/1988 |
2.93 USD |
|
03/01/1988 |
2.97 USD |
|
02/01/1988 |
3.03 USD |
|
01/01/1988 |
3.03 USD |
|
