Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 1984
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-Isilimela 1984 zatshintshela kuma-+1.16%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-Isilimela 1984 ngu-1.25 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-Isilimela 1984 ngu-1.4 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/1984 |
1.36 USD |
|
29/06/1984 |
1.32 USD |
|
28/06/1984 |
1.29 USD |
|
27/06/1984 |
1.27 USD |
|
26/06/1984 |
1.25 USD |
|
25/06/1984 |
1.25 USD |
|
24/06/1984 |
1.27 USD |
|
23/06/1984 |
1.31 USD |
|
22/06/1984 |
1.31 USD |
|
21/06/1984 |
1.31 USD |
|
20/06/1984 |
1.32 USD |
|
19/06/1984 |
1.35 USD |
|
18/06/1984 |
1.36 USD |
|
17/06/1984 |
1.36 USD |
|
16/06/1984 |
1.34 USD |
|
15/06/1984 |
1.35 USD |
|
14/06/1984 |
1.35 USD |
|
13/06/1984 |
1.35 USD |
|
12/06/1984 |
1.36 USD |
|
11/06/1984 |
1.39 USD |
|
10/06/1984 |
1.38 USD |
|
09/06/1984 |
1.37 USD |
|
08/06/1984 |
1.39 USD |
|
07/06/1984 |
1.4 USD |
|
06/06/1984 |
1.4 USD |
|
05/06/1984 |
1.4 USD |
|
04/06/1984 |
1.38 USD |
|
03/06/1984 |
1.37 USD |
|
02/06/1984 |
1.33 USD |
|
01/06/1984 |
1.34 USD |
|
