Abbott Laboratories zitshintshi e zeedola imbali yamanani, ishati kuba Isilimela 1979
|
|
Iingcaphuno zezabelo ze-Abbott Laboratories ngo-Isilimela 1979 zatshintshela kuma-+2.96%. Ixabiso elincinci lezabelo ze-Abbott Laboratories ngo-Isilimela 1979 ngu-0.51 US dollar. Ixabiso eliphezulu lezabelo ze-ABT ngo-Isilimela 1979 ngu-0.55 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Abbott Laboratories US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/06/1979 |
0.54 USD |
|
29/06/1979 |
0.54 USD |
|
28/06/1979 |
0.53 USD |
|
27/06/1979 |
0.53 USD |
|
26/06/1979 |
0.53 USD |
|
25/06/1979 |
0.52 USD |
|
24/06/1979 |
0.52 USD |
|
23/06/1979 |
0.52 USD |
|
22/06/1979 |
0.53 USD |
|
21/06/1979 |
0.52 USD |
|
20/06/1979 |
0.51 USD |
|
19/06/1979 |
0.52 USD |
|
18/06/1979 |
0.52 USD |
|
17/06/1979 |
0.52 USD |
|
16/06/1979 |
0.52 USD |
|
15/06/1979 |
0.52 USD |
|
14/06/1979 |
0.51 USD |
|
13/06/1979 |
0.52 USD |
|
12/06/1979 |
0.54 USD |
|
11/06/1979 |
0.54 USD |
|
10/06/1979 |
0.54 USD |
|
09/06/1979 |
0.53 USD |
|
08/06/1979 |
0.55 USD |
|
07/06/1979 |
0.55 USD |
|
06/06/1979 |
0.55 USD |
|
05/06/1979 |
0.54 USD |
|
04/06/1979 |
0.54 USD |
|
03/06/1979 |
0.53 USD |
|
02/06/1979 |
0.53 USD |
|
01/06/1979 |
0.53 USD |
|
