Adelaide Brighton Limited zitshintshi e Busie dollar imbali yamanani, ishati kuba uMeyi 2015
|
|
Iingcaphuno zezabelo ze-Adelaide Brighton Limited ngo-uMeyi 2015 zatshintshela kuma-+1.55%. Ixabiso elincinci lezabelo ze-Adelaide Brighton Limited ngo-uMeyi 2015 ngu-4.32 Busie dollar. Ixabiso eliphezulu lezabelo ze-ABC.AX ngo-uMeyi 2015 ngu-4.8 Busie dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Adelaide Brighton Limited Busie dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2015 |
4.59 AUD |
|
30/05/2015 |
4.51 AUD |
|
29/05/2015 |
4.53 AUD |
|
28/05/2015 |
4.65 AUD |
|
27/05/2015 |
4.65 AUD |
|
26/05/2015 |
4.8 AUD |
|
25/05/2015 |
4.58 AUD |
|
24/05/2015 |
4.55 AUD |
|
23/05/2015 |
4.58 AUD |
|
22/05/2015 |
4.52 AUD |
|
21/05/2015 |
4.46 AUD |
|
20/05/2015 |
4.48 AUD |
|
19/05/2015 |
4.32 AUD |
|
18/05/2015 |
4.45 AUD |
|
17/05/2015 |
4.5 AUD |
|
16/05/2015 |
4.59 AUD |
|
15/05/2015 |
4.65 AUD |
|
14/05/2015 |
4.52 AUD |
|
13/05/2015 |
4.53 AUD |
|
12/05/2015 |
4.52 AUD |
|
11/05/2015 |
4.56 AUD |
|
10/05/2015 |
4.52 AUD |
|
09/05/2015 |
4.48 AUD |
|
08/05/2015 |
4.32 AUD |
|
07/05/2015 |
4.48 AUD |
|
06/05/2015 |
4.48 AUD |
|
05/05/2015 |
4.47 AUD |
|
04/05/2015 |
4.6 AUD |
|
03/05/2015 |
4.6 AUD |
|
02/05/2015 |
4.56 AUD |
|
01/05/2015 |
4.52 AUD |
|
