Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 2013
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeThupha 2013 zatshintshela kuma-+6.69%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeThupha 2013 ngu-454.45 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeThupha 2013 ngu-507.74 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/08/2013 |
487.22 USD |
|
29/08/2013 |
491.7 USD |
|
28/08/2013 |
490.9 USD |
|
27/08/2013 |
488.59 USD |
|
26/08/2013 |
502.97 USD |
|
23/08/2013 |
501.02 USD |
|
22/08/2013 |
502.96 USD |
|
21/08/2013 |
502.36 USD |
|
20/08/2013 |
501.07 USD |
|
19/08/2013 |
507.74 USD |
|
16/08/2013 |
502.33 USD |
|
15/08/2013 |
497.91 USD |
|
14/08/2013 |
498.5 USD |
|
13/08/2013 |
489.57 USD |
|
12/08/2013 |
467.36 USD |
|
09/08/2013 |
454.45 USD |
|
08/08/2013 |
461.01 USD |
|
07/08/2013 |
464.98 USD |
|
06/08/2013 |
465.25 USD |
|
05/08/2013 |
469.45 USD |
|
02/08/2013 |
462.54 USD |
|
01/08/2013 |
456.68 USD |
|
