Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba uMeyi 2011
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-uMeyi 2011 zatshintshela kuma-+0.45%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-uMeyi 2011 ngu-332.19 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-uMeyi 2011 ngu-349.57 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/05/2011 |
347.83 USD |
|
27/05/2011 |
337.41 USD |
|
26/05/2011 |
335 USD |
|
25/05/2011 |
336.78 USD |
|
24/05/2011 |
332.19 USD |
|
23/05/2011 |
334.4 USD |
|
20/05/2011 |
335.22 USD |
|
19/05/2011 |
340.53 USD |
|
18/05/2011 |
339.87 USD |
|
17/05/2011 |
336.14 USD |
|
16/05/2011 |
333.3 USD |
|
13/05/2011 |
340.5 USD |
|
12/05/2011 |
346.57 USD |
|
11/05/2011 |
347.23 USD |
|
10/05/2011 |
349.45 USD |
|
09/05/2011 |
347.6 USD |
|
06/05/2011 |
346.66 USD |
|
05/05/2011 |
346.75 USD |
|
04/05/2011 |
349.57 USD |
|
03/05/2011 |
348.2 USD |
|
02/05/2011 |
346.28 USD |
|
