Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2010
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeNkanga 2010 zatshintshela kuma-+2.29%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeNkanga 2010 ngu-300.5 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeNkanga 2010 ngu-318.62 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2010 |
311.15 USD |
|
29/11/2010 |
316.87 USD |
|
26/11/2010 |
315 USD |
|
24/11/2010 |
314.8 USD |
|
23/11/2010 |
308.73 USD |
|
22/11/2010 |
313.36 USD |
|
19/11/2010 |
306.73 USD |
|
18/11/2010 |
308.43 USD |
|
17/11/2010 |
300.5 USD |
|
16/11/2010 |
301.59 USD |
|
15/11/2010 |
307.04 USD |
|
12/11/2010 |
308.03 USD |
|
11/11/2010 |
316.66 USD |
|
10/11/2010 |
318.03 USD |
|
09/11/2010 |
316.08 USD |
|
08/11/2010 |
318.62 USD |
|
05/11/2010 |
317.13 USD |
|
04/11/2010 |
318.27 USD |
|
03/11/2010 |
312.8 USD |
|
02/11/2010 |
309.36 USD |
|
01/11/2010 |
304.18 USD |
|
