Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeDwarha 2005
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeDwarha 2005 zatshintshela kuma-+5.79%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeDwarha 2005 ngu-49.25 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeDwarha 2005 ngu-57.59 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/10/2005 |
57.59 USD |
|
28/10/2005 |
54.47 USD |
|
27/10/2005 |
55.41 USD |
|
26/10/2005 |
57.03 USD |
|
25/10/2005 |
56.1 USD |
|
24/10/2005 |
56.79 USD |
|
21/10/2005 |
55.66 USD |
|
20/10/2005 |
56.14 USD |
|
19/10/2005 |
54.94 USD |
|
18/10/2005 |
52.21 USD |
|
17/10/2005 |
53.44 USD |
|
14/10/2005 |
54 USD |
|
13/10/2005 |
53.74 USD |
|
12/10/2005 |
49.25 USD |
|
11/10/2005 |
51.59 USD |
|
10/10/2005 |
50.37 USD |
|
07/10/2005 |
51.3 USD |
|
06/10/2005 |
51.7 USD |
|
05/10/2005 |
52.78 USD |
|
04/10/2005 |
53.75 USD |
|
03/10/2005 |
54.44 USD |
|
