Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeNkanga 2000
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeNkanga 2000 zatshintshela kuma--19.512%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeNkanga 2000 ngu-16.5 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeNkanga 2000 ngu-22.31 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/11/2000 |
16.5 USD |
|
29/11/2000 |
17.56 USD |
|
28/11/2000 |
18.03 USD |
|
27/11/2000 |
18.69 USD |
|
24/11/2000 |
19.31 USD |
|
22/11/2000 |
18.5 USD |
|
21/11/2000 |
18.81 USD |
|
20/11/2000 |
18.94 USD |
|
17/11/2000 |
18.5 USD |
|
16/11/2000 |
19 USD |
|
15/11/2000 |
19.87 USD |
|
14/11/2000 |
20.25 USD |
|
13/11/2000 |
19.37 USD |
|
10/11/2000 |
19.06 USD |
|
09/11/2000 |
20.19 USD |
|
08/11/2000 |
20.06 USD |
|
07/11/2000 |
21.31 USD |
|
06/11/2000 |
21.44 USD |
|
03/11/2000 |
22.25 USD |
|
02/11/2000 |
22.31 USD |
|
01/11/2000 |
20.5 USD |
|
