Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyeThupha 1999
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyeThupha 1999 zatshintshela kuma-+17.04%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyeThupha 1999 ngu-53.81 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyeThupha 1999 ngu-65.25 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/08/1999 |
65.25 USD |
|
30/08/1999 |
62.06 USD |
|
27/08/1999 |
64.75 USD |
|
26/08/1999 |
62.13 USD |
|
25/08/1999 |
61.38 USD |
|
24/08/1999 |
60.38 USD |
|
23/08/1999 |
60.75 USD |
|
20/08/1999 |
59.19 USD |
|
19/08/1999 |
58.75 USD |
|
18/08/1999 |
60.13 USD |
|
17/08/1999 |
60.31 USD |
|
16/08/1999 |
60.5 USD |
|
13/08/1999 |
60.06 USD |
|
12/08/1999 |
60 USD |
|
11/08/1999 |
59.69 USD |
|
10/08/1999 |
55.38 USD |
|
09/08/1999 |
54.44 USD |
|
06/08/1999 |
54.13 USD |
|
05/08/1999 |
54.75 USD |
|
04/08/1999 |
53.81 USD |
|
03/08/1999 |
55.25 USD |
|
02/08/1999 |
55.75 USD |
|
