Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EyoMqungu 1999
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EyoMqungu 1999 zatshintshela kuma--0.145%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EyoMqungu 1999 ngu-38.75 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EyoMqungu 1999 ngu-46.5 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
29/01/1999 |
41.19 USD |
|
28/01/1999 |
40.88 USD |
|
27/01/1999 |
40.13 USD |
|
26/01/1999 |
40.5 USD |
|
25/01/1999 |
39.38 USD |
|
22/01/1999 |
38.75 USD |
|
21/01/1999 |
38.81 USD |
|
20/01/1999 |
40.56 USD |
|
19/01/1999 |
40.88 USD |
|
15/01/1999 |
41.31 USD |
|
14/01/1999 |
41.38 USD |
|
13/01/1999 |
46.5 USD |
|
12/01/1999 |
46.13 USD |
|
11/01/1999 |
45.88 USD |
|
08/01/1999 |
45 USD |
|
07/01/1999 |
45 USD |
|
06/01/1999 |
41.75 USD |
|
05/01/1999 |
43.31 USD |
|
04/01/1999 |
41.25 USD |
|
