Apple Inc. zitshintshi e zeedola imbali yamanani, ishati kuba EtiMnga 1992
|
|
Iingcaphuno zezabelo ze-Apple Inc. ngo-EtiMnga 1992 zatshintshela kuma-+2.58%. Ixabiso elincinci lezabelo ze-Apple Inc. ngo-EtiMnga 1992 ngu-55 US dollar. Ixabiso eliphezulu lezabelo ze-AAPL ngo-EtiMnga 1992 ngu-60.63 US dollar.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
Apple Inc. US dollar ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
31/12/1992 |
59.75 USD |
|
30/12/1992 |
58.75 USD |
|
29/12/1992 |
59.63 USD |
|
28/12/1992 |
59.5 USD |
|
24/12/1992 |
59 USD |
|
23/12/1992 |
59.75 USD |
|
22/12/1992 |
60.63 USD |
|
21/12/1992 |
59.63 USD |
|
18/12/1992 |
58.25 USD |
|
17/12/1992 |
56.88 USD |
|
16/12/1992 |
55 USD |
|
15/12/1992 |
56.38 USD |
|
14/12/1992 |
57.25 USD |
|
11/12/1992 |
57.5 USD |
|
10/12/1992 |
57.25 USD |
|
09/12/1992 |
57.63 USD |
|
08/12/1992 |
58.13 USD |
|
07/12/1992 |
57.75 USD |
|
04/12/1992 |
56.88 USD |
|
03/12/1992 |
57.5 USD |
|
02/12/1992 |
57.25 USD |
|
01/12/1992 |
58.25 USD |
|
