New Pacific Metals Corp. zitshintshi e Euro imbali yamanani, ishati kuba EyoMsintsi 2020
|
|
Iingcaphuno zezabelo ze-New Pacific Metals Corp. ngo-EyoMsintsi 2020 zatshintshela kuma-+4.95%. Ixabiso elincinci lezabelo ze-New Pacific Metals Corp. ngo-EyoMsintsi 2020 ngu-3.84 Euro. Ixabiso eliphezulu lezabelo ze-3N7.F ngo-EyoMsintsi 2020 ngu-4.48 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
New Pacific Metals Corp. Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
30/09/2020 |
4.24 EUR |
|
29/09/2020 |
4.26 EUR |
|
28/09/2020 |
4.02 EUR |
|
25/09/2020 |
4 EUR |
|
24/09/2020 |
3.84 EUR |
|
23/09/2020 |
3.98 EUR |
|
22/09/2020 |
4.12 EUR |
|
21/09/2020 |
3.94 EUR |
|
18/09/2020 |
3.98 EUR |
|
17/09/2020 |
4.24 EUR |
|
16/09/2020 |
4.48 EUR |
|
15/09/2020 |
4.26 EUR |
|
14/09/2020 |
4.22 EUR |
|
11/09/2020 |
3.84 EUR |
|
10/09/2020 |
4.04 EUR |
|
09/09/2020 |
3.92 EUR |
|
08/09/2020 |
3.9 EUR |
|
07/09/2020 |
4.06 EUR |
|
04/09/2020 |
3.9 EUR |
|
03/09/2020 |
3.92 EUR |
|
02/09/2020 |
4.04 EUR |
|
01/09/2020 |
4.04 EUR |
|
