QORVO INC.DL -,0001 zitshintshi e Euro imbali yamanani, ishati kuba EyoMsintsi 2018
|
|
Iingcaphuno zezabelo ze-QORVO INC.DL -,0001 ngo-EyoMsintsi 2018 zatshintshela kuma--4.812%. Ixabiso elincinci lezabelo ze-QORVO INC.DL -,0001 ngo-EyoMsintsi 2018 ngu-61.97 Euro. Ixabiso eliphezulu lezabelo ze-2QO.MU ngo-EyoMsintsi 2018 ngu-67.77 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
QORVO INC.DL -,0001 Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
28/09/2018 |
63.89 EUR |
|
27/09/2018 |
62.84 EUR |
|
26/09/2018 |
63.65 EUR |
|
25/09/2018 |
65.51 EUR |
|
24/09/2018 |
65.51 EUR |
|
21/09/2018 |
65.63 EUR |
|
20/09/2018 |
64.52 EUR |
|
19/09/2018 |
63.97 EUR |
|
18/09/2018 |
61.97 EUR |
|
17/09/2018 |
63.82 EUR |
|
14/09/2018 |
63.22 EUR |
|
13/09/2018 |
62.82 EUR |
|
12/09/2018 |
62.18 EUR |
|
11/09/2018 |
62.63 EUR |
|
10/09/2018 |
63.78 EUR |
|
07/09/2018 |
63.34 EUR |
|
06/09/2018 |
67.11 EUR |
|
05/09/2018 |
67.77 EUR |
|
04/09/2018 |
67.27 EUR |
|
03/09/2018 |
67.12 EUR |
|
