PFENEX INC. DL-,001 zitshintshi e Euro imbali yamanani, ishati kuba EyoMsintsi 2018
|
|
Iingcaphuno zezabelo ze-PFENEX INC. DL-,001 ngo-EyoMsintsi 2018 zatshintshela kuma--4.386%. Ixabiso elincinci lezabelo ze-PFENEX INC. DL-,001 ngo-EyoMsintsi 2018 ngu-4.01 Euro. Ixabiso eliphezulu lezabelo ze-26P.BE ngo-EyoMsintsi 2018 ngu-4.66 Euro.
|
Bonisa:
|
|
Ukuze
|
|
|
|
|
|
PFENEX INC. DL-,001 Euro ixabiso lembali
|
|
|
|
|
|
Umhla |
Izinga |
|
28/09/2018 |
4.36 EUR |
|
27/09/2018 |
4.37 EUR |
|
26/09/2018 |
4.34 EUR |
|
25/09/2018 |
4.34 EUR |
|
24/09/2018 |
4.17 EUR |
|
21/09/2018 |
4.32 EUR |
|
20/09/2018 |
4.24 EUR |
|
19/09/2018 |
4.25 EUR |
|
18/09/2018 |
4.05 EUR |
|
17/09/2018 |
4.01 EUR |
|
14/09/2018 |
4.11 EUR |
|
13/09/2018 |
4.16 EUR |
|
12/09/2018 |
4.1 EUR |
|
11/09/2018 |
4.36 EUR |
|
10/09/2018 |
4.47 EUR |
|
07/09/2018 |
4.38 EUR |
|
06/09/2018 |
4.44 EUR |
|
05/09/2018 |
4.49 EUR |
|
04/09/2018 |
4.66 EUR |
|
03/09/2018 |
4.56 EUR |
|
