Iikhalityhuleyitha yam

Iinkonzo yokugqibela batyelela

Applied Energetics, Inc. imbali icatshulwa imbali e UTshazimpuzi 2009

Ixabiso lentengoApplied Energetics, Inc. e zeedola ishati e UTshazimpuzi 2009. Applied Energetics, Inc. ixabiso lembali e US dollar e UTshazimpuzi 2009.

Applied Energetics, Inc. zitshintshi e zeedola imbali yamanani, ishati kuba UTshazimpuzi 2009

Iingcaphuno zezabelo ze-Applied Energetics, Inc. ngo-UTshazimpuzi 2009 zatshintshela kuma-+56.52%. Ixabiso elincinci lezabelo ze-Applied Energetics, Inc. ngo-UTshazimpuzi 2009 ngu-0.23 US dollar. Ixabiso eliphezulu lezabelo ze-AERG ngo-UTshazimpuzi 2009 ngu-0.57 US dollar.

< Applied Energetics, Inc. imbali icatshulwa imbali e 2009

Applied Energetics, Inc. US dollar ixabiso lembali

Umhla Izinga
30/04/2009 0.36 USD
29/04/2009 0.39 USD
28/04/2009 0.41 USD
27/04/2009 0.44 USD
26/04/2009 0.37 USD
25/04/2009 0.35 USD
24/04/2009 0.42 USD
23/04/2009 0.5 USD
22/04/2009 0.5 USD
21/04/2009 0.41 USD
20/04/2009 0.42 USD
19/04/2009 0.37 USD
18/04/2009 0.38 USD
17/04/2009 0.46 USD
16/04/2009 0.43 USD
15/04/2009 0.43 USD
14/04/2009 0.45 USD
13/04/2009 0.53 USD
12/04/2009 0.44 USD
11/04/2009 0.43 USD
10/04/2009 0.49 USD
09/04/2009 0.42 USD
08/04/2009 0.41 USD
07/04/2009 0.51 USD
06/04/2009 0.57 USD
05/04/2009 0.43 USD
04/04/2009 0.43 USD
03/04/2009 0.31 USD
02/04/2009 0.25 USD
01/04/2009 0.23 USD